2018-10-05T08:14:00.249Z|I-OCEAN7-304-1214551|  24.68  14.503  39.227  32.057 1502.0525    74.8    6.25 01:28:07.74M
2018-10-05T08:14:05.304Z|I-OCEAN7-304-1214551|  24.64  14.503  39.219  32.050 1502.0436    75.3    6.29 01:28:12.80M
2018-10-05T08:14:10.364Z|I-OCEAN7-304-1214551|  24.64  14.503  39.206  32.038 1502.0291    75.7    6.33 01:28:17.86M
2018-10-05T08:14:15.425Z|I-OCEAN7-304-1214551|  24.67  14.503  39.189  32.023 1502.0110    75.2    6.29 01:28:22.92M
2018-10-05T08:14:20.485Z|I-OCEAN7-304-1214551|  24.63  14.503  39.172  32.008 1501.9932    75.2    6.29 01:28:28.00M
2018-10-05T08:14:25.545Z|I-OCEAN7-304-1214551|  24.64  14.503  39.299  32.124 1502.1281    75.3    6.29 01:28:33.06M
2018-10-05T08:14:30.605Z|I-OCEAN7-304-1214551|  24.65  14.503  39.267  32.095 1502.0936    75.5    6.31 01:28:38.12M
2018-10-05T08:14:35.665Z|I-OCEAN7-304-1214551|  24.66  14.504  39.238  32.067 1502.0665    75.6    6.31 01:28:43.18M
2018-10-05T08:14:40.471Z|I-OCEAN7-304-1214551|  24.67  14.504  39.227  32.057 1502.0558    75.5    6.30 01:28:48.23M
2018-10-05T08:14:45.526Z|I-OCEAN7-304-1214551|  24.65  14.505  39.195  32.027 1502.0214    76.0    6.35 01:28:53.04M
2018-10-05T08:14:50.581Z|I-OCEAN7-304-1214551|  24.68  14.505  39.247  32.074 1502.0778    76.2    6.37 01:28:58.10M
2018-10-05T08:14:55.641Z|I-OCEAN7-304-1214551|  24.67  14.505  39.207  32.038 1502.0358    75.7    6.32 01:29:03.15M