2018-10-05T08:14:00.249Z|I-OCEAN7-304-1214551| 24.68 14.503 39.227 32.057 1502.0525 74.8 6.25 01:28:07.74M 2018-10-05T08:14:05.304Z|I-OCEAN7-304-1214551| 24.64 14.503 39.219 32.050 1502.0436 75.3 6.29 01:28:12.80M 2018-10-05T08:14:10.364Z|I-OCEAN7-304-1214551| 24.64 14.503 39.206 32.038 1502.0291 75.7 6.33 01:28:17.86M 2018-10-05T08:14:15.425Z|I-OCEAN7-304-1214551| 24.67 14.503 39.189 32.023 1502.0110 75.2 6.29 01:28:22.92M 2018-10-05T08:14:20.485Z|I-OCEAN7-304-1214551| 24.63 14.503 39.172 32.008 1501.9932 75.2 6.29 01:28:28.00M 2018-10-05T08:14:25.545Z|I-OCEAN7-304-1214551| 24.64 14.503 39.299 32.124 1502.1281 75.3 6.29 01:28:33.06M 2018-10-05T08:14:30.605Z|I-OCEAN7-304-1214551| 24.65 14.503 39.267 32.095 1502.0936 75.5 6.31 01:28:38.12M 2018-10-05T08:14:35.665Z|I-OCEAN7-304-1214551| 24.66 14.504 39.238 32.067 1502.0665 75.6 6.31 01:28:43.18M 2018-10-05T08:14:40.471Z|I-OCEAN7-304-1214551| 24.67 14.504 39.227 32.057 1502.0558 75.5 6.30 01:28:48.23M 2018-10-05T08:14:45.526Z|I-OCEAN7-304-1214551| 24.65 14.505 39.195 32.027 1502.0214 76.0 6.35 01:28:53.04M 2018-10-05T08:14:50.581Z|I-OCEAN7-304-1214551| 24.68 14.505 39.247 32.074 1502.0778 76.2 6.37 01:28:58.10M 2018-10-05T08:14:55.641Z|I-OCEAN7-304-1214551| 24.67 14.505 39.207 32.038 1502.0358 75.7 6.32 01:29:03.15M