2018-10-05T08:12:04.394Z|I-OCEAN7-304-1214551|  24.67  14.503  39.211  32.043 1502.0341    75.4    6.30 01:26:11.88M
2018-10-05T08:12:09.454Z|I-OCEAN7-304-1214551|  24.67  14.502  39.208  32.041 1502.0300    75.1    6.27 01:26:16.94M
2018-10-05T08:12:14.254Z|I-OCEAN7-304-1214551|  24.68  14.502  39.204  32.037 1502.0260    74.8    6.25 01:26:22.02M
2018-10-05T08:12:19.315Z|I-OCEAN7-304-1214551|  24.69  14.502  39.318  32.141 1502.1469    74.5    6.22 01:26:26.81M
2018-10-05T08:12:24.375Z|I-OCEAN7-304-1214551|  24.69  14.502  39.296  32.122 1502.1235    74.7    6.24 01:26:31.86M
2018-10-05T08:12:29.175Z|I-OCEAN7-304-1214551|  24.72  14.502  39.266  32.094 1502.0909    75.1    6.28 01:26:36.93M
2018-10-05T08:12:34.235Z|I-OCEAN7-304-1214551|  24.66  14.502  39.234  32.065 1502.0564    75.8    6.34 01:26:41.73M
2018-10-05T08:12:39.296Z|I-OCEAN7-304-1214551|  24.63  14.502  39.207  32.041 1502.0269    76.1    6.36 01:26:46.79M
2018-10-05T08:12:44.353Z|I-OCEAN7-304-1214551|  24.65  14.502  39.180  32.016 1501.9980    75.9    6.34 01:26:51.85M
2018-10-05T08:12:49.411Z|I-OCEAN7-304-1214551|  24.64  14.501  39.171  32.008 1501.9880    75.4    6.30 01:26:56.90M
2018-10-05T08:12:54.472Z|I-OCEAN7-304-1214551|  24.60  14.501  39.169  32.006 1501.9852    75.0    6.27 01:27:01.96M
2018-10-05T08:12:59.531Z|I-OCEAN7-304-1214551|  24.63  14.501  39.167  32.004 1501.9838    74.9    6.26 01:27:07.04M