2018-10-05T08:10:02.964Z|I-OCEAN7-304-1214551|  24.60  14.508  39.268  32.091 1502.1064    77.0    6.43 01:24:10.46M
2018-10-05T08:10:08.024Z|I-OCEAN7-304-1214551|  24.64  14.508  39.267  32.089 1502.1058    77.2    6.45 01:24:15.52M
2018-10-05T08:10:13.085Z|I-OCEAN7-304-1214551|  24.67  14.509  39.264  32.087 1502.1044    76.6    6.40 01:24:20.57M
2018-10-05T08:10:18.146Z|I-OCEAN7-304-1214551|  24.68  14.509  39.241  32.066 1502.0804    76.6    6.40 01:24:25.63M
2018-10-05T08:10:23.200Z|I-OCEAN7-304-1214551|  24.66  14.509  39.239  32.064 1502.0776    76.7    6.41 01:24:30.69M
2018-10-05T08:10:28.265Z|I-OCEAN7-304-1214551|  24.66  14.509  39.236  32.061 1502.0740    77.0    6.43 01:24:35.75M
2018-10-05T08:10:33.325Z|I-OCEAN7-304-1214551|  24.63  14.508  39.233  32.059 1502.0706    77.4    6.46 01:24:40.81M
2018-10-05T08:10:38.381Z|I-OCEAN7-304-1214551|  24.62  14.508  39.328  32.145 1502.1708    76.6    6.40 01:24:45.87M
2018-10-05T08:10:43.446Z|I-OCEAN7-304-1214551|  24.62  14.508  39.327  32.145 1502.1696    75.7    6.32 01:24:50.92M
2018-10-05T08:10:48.501Z|I-OCEAN7-304-1214551|  24.67  14.508  39.315  32.134 1502.1561    75.7    6.32 01:24:56.01M
2018-10-05T08:10:53.561Z|I-OCEAN7-304-1214551|  24.70  14.507  39.273  32.097 1502.1108    75.5    6.30 01:25:01.06M
2018-10-05T08:10:58.621Z|I-OCEAN7-304-1214551|  24.63  14.506  39.245  32.071 1502.0781    75.5    6.31 01:25:06.12M