2018-10-05T08:08:02.054Z|I-OCEAN7-304-1214551|  24.67  14.507  39.294  32.115 1502.1333    75.7    6.32 01:22:09.54M
2018-10-05T08:08:06.859Z|I-OCEAN7-304-1214551|  24.67  14.508  39.287  32.108 1502.1255    76.1    6.35 01:22:14.60M
2018-10-05T08:08:11.914Z|I-OCEAN7-304-1214551|  24.71  14.508  39.304  32.124 1502.1451    76.9    6.42 01:22:19.41M
2018-10-05T08:08:16.975Z|I-OCEAN7-304-1214551|  24.68  14.508  39.314  32.133 1502.1556    77.2    6.45 01:22:24.46M
2018-10-05T08:08:22.034Z|I-OCEAN7-304-1214551|  24.70  14.508  39.329  32.147 1502.1724    76.4    6.38 01:22:29.52M
2018-10-05T08:08:27.096Z|I-OCEAN7-304-1214551|  24.66  14.508  39.330  32.147 1502.1725    76.5    6.39 01:22:34.58M
2018-10-05T08:08:32.153Z|I-OCEAN7-304-1214551|  24.67  14.508  39.327  32.145 1502.1696    77.3    6.45 01:22:39.64M
2018-10-05T08:08:37.215Z|I-OCEAN7-304-1214551|  24.67  14.508  39.314  32.133 1502.1550    77.6    6.48 01:22:44.70M
2018-10-05T08:08:42.272Z|I-OCEAN7-304-1214551|  24.64  14.508  39.285  32.106 1502.1240    77.1    6.44 01:22:49.76M
2018-10-05T08:08:47.336Z|I-OCEAN7-304-1214551|  24.64  14.508  39.284  32.106 1502.1233    76.2    6.37 01:22:54.81M
2018-10-05T08:08:52.396Z|I-OCEAN7-304-1214551|  24.68  14.508  39.284  32.105 1502.1228    76.1    6.35 01:22:59.87M
2018-10-05T08:08:57.451Z|I-OCEAN7-304-1214551|  24.63  14.507  39.282  32.104 1502.1201    76.7    6.40 01:23:04.93M