2018-10-05T08:08:02.054Z|I-OCEAN7-304-1214551| 24.67 14.507 39.294 32.115 1502.1333 75.7 6.32 01:22:09.54M 2018-10-05T08:08:06.859Z|I-OCEAN7-304-1214551| 24.67 14.508 39.287 32.108 1502.1255 76.1 6.35 01:22:14.60M 2018-10-05T08:08:11.914Z|I-OCEAN7-304-1214551| 24.71 14.508 39.304 32.124 1502.1451 76.9 6.42 01:22:19.41M 2018-10-05T08:08:16.975Z|I-OCEAN7-304-1214551| 24.68 14.508 39.314 32.133 1502.1556 77.2 6.45 01:22:24.46M 2018-10-05T08:08:22.034Z|I-OCEAN7-304-1214551| 24.70 14.508 39.329 32.147 1502.1724 76.4 6.38 01:22:29.52M 2018-10-05T08:08:27.096Z|I-OCEAN7-304-1214551| 24.66 14.508 39.330 32.147 1502.1725 76.5 6.39 01:22:34.58M 2018-10-05T08:08:32.153Z|I-OCEAN7-304-1214551| 24.67 14.508 39.327 32.145 1502.1696 77.3 6.45 01:22:39.64M 2018-10-05T08:08:37.215Z|I-OCEAN7-304-1214551| 24.67 14.508 39.314 32.133 1502.1550 77.6 6.48 01:22:44.70M 2018-10-05T08:08:42.272Z|I-OCEAN7-304-1214551| 24.64 14.508 39.285 32.106 1502.1240 77.1 6.44 01:22:49.76M 2018-10-05T08:08:47.336Z|I-OCEAN7-304-1214551| 24.64 14.508 39.284 32.106 1502.1233 76.2 6.37 01:22:54.81M 2018-10-05T08:08:52.396Z|I-OCEAN7-304-1214551| 24.68 14.508 39.284 32.105 1502.1228 76.1 6.35 01:22:59.87M 2018-10-05T08:08:57.451Z|I-OCEAN7-304-1214551| 24.63 14.507 39.282 32.104 1502.1201 76.7 6.40 01:23:04.93M