2018-10-05T08:05:00.171Z|I-OCEAN7-304-1214551|  24.62  14.508  39.528  32.328 1502.3827    76.3    6.37 01:19:07.64M
2018-10-05T08:05:05.234Z|I-OCEAN7-304-1214551|  24.63  14.508  39.529  32.329 1502.3826    76.6    6.39 01:19:12.70M
2018-10-05T08:05:10.287Z|I-OCEAN7-304-1214551|  24.64  14.507  39.552  32.351 1502.4071    76.5    6.38 01:19:17.76M
2018-10-05T08:05:15.347Z|I-OCEAN7-304-1214551|  24.65  14.507  39.561  32.359 1502.4158    75.9    6.33 01:19:22.82M
2018-10-05T08:05:20.408Z|I-OCEAN7-304-1214551|  24.65  14.506  39.561  32.360 1502.4150    75.6    6.30 01:19:27.88M
2018-10-05T08:05:25.471Z|I-OCEAN7-304-1214551|  24.68  14.506  39.562  32.360 1502.4147    76.6    6.38 01:19:32.94M
2018-10-05T08:05:30.523Z|I-OCEAN7-304-1214551|  24.68  14.506  39.562  32.361 1502.4156    77.1    6.43 01:19:38.02M
2018-10-05T08:05:35.583Z|I-OCEAN7-304-1214551|  24.66  14.509  39.563  32.359 1502.4222    76.7    6.40 01:19:43.07M
2018-10-05T08:05:40.643Z|I-OCEAN7-304-1214551|  24.65  14.508  39.564  32.360 1502.4227    75.8    6.32 01:19:48.13M
2018-10-05T08:05:45.713Z|I-OCEAN7-304-1214551|  24.65  14.509  39.566  32.361 1502.4250    75.9    6.33 01:19:53.19M
2018-10-05T08:05:50.763Z|I-OCEAN7-304-1214551|  24.65  14.509  39.567  32.362 1502.4271    75.8    6.32 01:19:58.25M
2018-10-05T08:05:55.819Z|I-OCEAN7-304-1214551|  24.67  14.509  39.548  32.345 1502.4070    74.9    6.24 01:20:03.31M