2018-10-05T08:03:04.317Z|I-OCEAN7-304-1214551|  24.64  14.509  39.333  32.149 1502.1792    75.3    6.29 01:17:11.79M
2018-10-05T08:03:09.377Z|I-OCEAN7-304-1214551|  24.63  14.509  39.327  32.144 1502.1722    75.0    6.26 01:17:16.84M
2018-10-05T08:03:14.437Z|I-OCEAN7-304-1214551|  24.59  14.509  39.404  32.214 1502.2532    74.6    6.23 01:17:21.90M
2018-10-05T08:03:19.497Z|I-OCEAN7-304-1214551|  24.59  14.509  39.404  32.214 1502.2531    74.0    6.18 01:17:26.96M
2018-10-05T08:03:24.297Z|I-OCEAN7-304-1214551|  24.63  14.509  39.371  32.183 1502.2183    74.0    6.18 01:17:32.04M
2018-10-05T08:03:29.358Z|I-OCEAN7-304-1214551|  24.64  14.509  39.468  32.272 1502.3229    74.5    6.21 01:17:36.83M
2018-10-05T08:03:34.413Z|I-OCEAN7-304-1214551|  24.64  14.510  39.556  32.352 1502.4164    75.4    6.28 01:17:41.88M
2018-10-05T08:03:39.478Z|I-OCEAN7-304-1214551|  24.64  14.510  39.556  32.352 1502.4166    76.2    6.35 01:17:46.94M
2018-10-05T08:03:44.538Z|I-OCEAN7-304-1214551|  24.66  14.510  39.520  32.319 1502.3796    75.9    6.33 01:17:52.02M
2018-10-05T08:03:49.333Z|I-OCEAN7-304-1214551|  24.64  14.510  39.472  32.275 1502.3276    75.7    6.32 01:17:57.08M
2018-10-05T08:03:54.394Z|I-OCEAN7-304-1214551|  24.63  14.510  39.426  32.234 1502.2791    74.9    6.25 01:18:01.86M
2018-10-05T08:03:59.454Z|I-OCEAN7-304-1214551|  24.63  14.512  39.385  32.194 1502.2401    74.3    6.20 01:18:06.92M