2018-10-05T08:03:04.317Z|I-OCEAN7-304-1214551| 24.64 14.509 39.333 32.149 1502.1792 75.3 6.29 01:17:11.79M 2018-10-05T08:03:09.377Z|I-OCEAN7-304-1214551| 24.63 14.509 39.327 32.144 1502.1722 75.0 6.26 01:17:16.84M 2018-10-05T08:03:14.437Z|I-OCEAN7-304-1214551| 24.59 14.509 39.404 32.214 1502.2532 74.6 6.23 01:17:21.90M 2018-10-05T08:03:19.497Z|I-OCEAN7-304-1214551| 24.59 14.509 39.404 32.214 1502.2531 74.0 6.18 01:17:26.96M 2018-10-05T08:03:24.297Z|I-OCEAN7-304-1214551| 24.63 14.509 39.371 32.183 1502.2183 74.0 6.18 01:17:32.04M 2018-10-05T08:03:29.358Z|I-OCEAN7-304-1214551| 24.64 14.509 39.468 32.272 1502.3229 74.5 6.21 01:17:36.83M 2018-10-05T08:03:34.413Z|I-OCEAN7-304-1214551| 24.64 14.510 39.556 32.352 1502.4164 75.4 6.28 01:17:41.88M 2018-10-05T08:03:39.478Z|I-OCEAN7-304-1214551| 24.64 14.510 39.556 32.352 1502.4166 76.2 6.35 01:17:46.94M 2018-10-05T08:03:44.538Z|I-OCEAN7-304-1214551| 24.66 14.510 39.520 32.319 1502.3796 75.9 6.33 01:17:52.02M 2018-10-05T08:03:49.333Z|I-OCEAN7-304-1214551| 24.64 14.510 39.472 32.275 1502.3276 75.7 6.32 01:17:57.08M 2018-10-05T08:03:54.394Z|I-OCEAN7-304-1214551| 24.63 14.510 39.426 32.234 1502.2791 74.9 6.25 01:18:01.86M 2018-10-05T08:03:59.454Z|I-OCEAN7-304-1214551| 24.63 14.512 39.385 32.194 1502.2401 74.3 6.20 01:18:06.92M