2018-10-05T08:01:03.407Z|I-OCEAN7-304-1214551|  24.68  14.513  39.495  32.294 1502.3599    75.9    6.33 01:15:10.87M
2018-10-05T08:01:08.471Z|I-OCEAN7-304-1214551|  24.68  14.513  39.519  32.315 1502.3855    75.6    6.30 01:15:15.93M
2018-10-05T08:01:13.527Z|I-OCEAN7-304-1214551|  24.67  14.513  39.518  32.315 1502.3848    75.3    6.28 01:15:21.01M
2018-10-05T08:01:18.327Z|I-OCEAN7-304-1214551|  24.66  14.513  39.488  32.287 1502.3523    75.4    6.29 01:15:26.06M
2018-10-05T08:01:23.382Z|I-OCEAN7-304-1214551|  24.66  14.513  39.513  32.310 1502.3785    75.5    6.29 01:15:30.85M
2018-10-05T08:01:28.443Z|I-OCEAN7-304-1214551|  24.66  14.513  39.520  32.316 1502.3860    75.8    6.32 01:15:35.90M
2018-10-05T08:01:33.503Z|I-OCEAN7-304-1214551|  24.62  14.513  39.521  32.318 1502.3870    75.5    6.30 01:15:40.96M
2018-10-05T08:01:38.563Z|I-OCEAN7-304-1214551|  24.62  14.513  39.523  32.319 1502.3882    75.4    6.29 01:15:46.04M
2018-10-05T08:01:43.623Z|I-OCEAN7-304-1214551|  24.69  14.513  39.524  32.320 1502.3901    75.1    6.26 01:15:51.10M
2018-10-05T08:01:48.683Z|I-OCEAN7-304-1214551|  24.68  14.512  39.525  32.322 1502.3901    74.4    6.21 01:15:56.16M
2018-10-05T08:01:53.744Z|I-OCEAN7-304-1214551|  24.64  14.512  39.526  32.323 1502.3892    74.2    6.19 01:16:01.22M
2018-10-05T08:01:58.804Z|I-OCEAN7-304-1214551|  24.63  14.511  39.492  32.292 1502.3527    75.1    6.26 01:16:06.28M