2018-10-05T07:59:01.976Z|I-OCEAN7-304-1214551|  24.64  14.515  39.525  32.319 1502.3958    76.2    6.35 01:13:09.44M
2018-10-05T07:59:07.037Z|I-OCEAN7-304-1214551|  24.64  14.515  39.499  32.295 1502.3673    76.4    6.37 01:13:14.50M
2018-10-05T07:59:12.097Z|I-OCEAN7-304-1214551|  24.61  14.515  39.469  32.268 1502.3350    76.0    6.34 01:13:19.56M
2018-10-05T07:59:17.157Z|I-OCEAN7-304-1214551|  24.64  14.515  39.431  32.234 1502.2958    75.2    6.28 01:13:24.62M
2018-10-05T07:59:22.217Z|I-OCEAN7-304-1214551|  24.64  14.515  39.401  32.206 1502.2637    74.8    6.24 01:13:29.68M
2018-10-05T07:59:27.273Z|I-OCEAN7-304-1214551|  24.64  14.515  39.371  32.179 1502.2325    74.4    6.21 01:13:34.74M
2018-10-05T07:59:32.338Z|I-OCEAN7-304-1214551|  24.64  14.515  39.361  32.170 1502.2209    73.7    6.15 01:13:39.79M
2018-10-05T07:59:37.397Z|I-OCEAN7-304-1214551|  24.64  14.515  39.322  32.134 1502.1790    73.7    6.16 01:13:44.85M
2018-10-05T07:59:42.453Z|I-OCEAN7-304-1214551|  24.64  14.515  39.315  32.129 1502.1718    74.7    6.23 01:13:49.91M
2018-10-05T07:59:47.513Z|I-OCEAN7-304-1214551|  24.64  14.514  39.304  32.118 1502.1584    74.8    6.25 01:13:54.97M
2018-10-05T07:59:52.573Z|I-OCEAN7-304-1214551|  24.69  14.514  39.303  32.117 1502.1581    75.2    6.28 01:14:00.05M
2018-10-05T07:59:57.634Z|I-OCEAN7-304-1214551|  24.69  14.514  39.286  32.102 1502.1405    75.6    6.31 01:14:05.10M