2018-10-05T07:57:00.851Z|I-OCEAN7-304-1214551|  24.62  14.520  39.570  32.356 1502.4534    75.0    6.25 01:11:08.52M
2018-10-05T07:57:05.870Z|I-OCEAN7-304-1214551|  24.64  14.520  39.563  32.350 1502.4468    74.9    6.25 01:11:13.37M
2018-10-05T07:57:10.922Z|I-OCEAN7-304-1214551|  24.59  14.520  39.597  32.381 1502.4823    75.2    6.27 01:11:18.39M
2018-10-05T07:57:15.987Z|I-OCEAN7-304-1214551|  24.63  14.520  39.597  32.381 1502.4827    75.9    6.32 01:11:23.44M
2018-10-05T07:57:21.042Z|I-OCEAN7-304-1214551|  24.66  14.520  39.590  32.375 1502.4757    76.2    6.35 01:11:28.50M
2018-10-05T07:57:26.111Z|I-OCEAN7-304-1214551|  24.66  14.520  39.607  32.390 1502.4939    76.3    6.36 01:11:33.56M
2018-10-05T07:57:31.158Z|I-OCEAN7-304-1214551|  24.61  14.520  39.607  32.390 1502.4938    75.7    6.31 01:11:38.62M
2018-10-05T07:57:36.218Z|I-OCEAN7-304-1214551|  24.61  14.520  39.607  32.390 1502.4935    75.6    6.30 01:11:43.68M
2018-10-05T07:57:41.283Z|I-OCEAN7-304-1214551|  24.57  14.520  39.607  32.390 1502.4926    75.7    6.31 01:11:48.73M
2018-10-05T07:57:46.343Z|I-OCEAN7-304-1214551|  24.66  14.520  39.617  32.399 1502.5045    76.3    6.36 01:11:53.80M
2018-10-05T07:57:51.404Z|I-OCEAN7-304-1214551|  24.62  14.520  39.676  32.453 1502.5670    77.7    6.47 01:11:58.86M
2018-10-05T07:57:56.459Z|I-OCEAN7-304-1214551|  24.62  14.519  39.651  32.430 1502.5385    78.3    6.52 01:12:03.91M