2018-10-05T07:57:00.851Z|I-OCEAN7-304-1214551| 24.62 14.520 39.570 32.356 1502.4534 75.0 6.25 01:11:08.52M 2018-10-05T07:57:05.870Z|I-OCEAN7-304-1214551| 24.64 14.520 39.563 32.350 1502.4468 74.9 6.25 01:11:13.37M 2018-10-05T07:57:10.922Z|I-OCEAN7-304-1214551| 24.59 14.520 39.597 32.381 1502.4823 75.2 6.27 01:11:18.39M 2018-10-05T07:57:15.987Z|I-OCEAN7-304-1214551| 24.63 14.520 39.597 32.381 1502.4827 75.9 6.32 01:11:23.44M 2018-10-05T07:57:21.042Z|I-OCEAN7-304-1214551| 24.66 14.520 39.590 32.375 1502.4757 76.2 6.35 01:11:28.50M 2018-10-05T07:57:26.111Z|I-OCEAN7-304-1214551| 24.66 14.520 39.607 32.390 1502.4939 76.3 6.36 01:11:33.56M 2018-10-05T07:57:31.158Z|I-OCEAN7-304-1214551| 24.61 14.520 39.607 32.390 1502.4938 75.7 6.31 01:11:38.62M 2018-10-05T07:57:36.218Z|I-OCEAN7-304-1214551| 24.61 14.520 39.607 32.390 1502.4935 75.6 6.30 01:11:43.68M 2018-10-05T07:57:41.283Z|I-OCEAN7-304-1214551| 24.57 14.520 39.607 32.390 1502.4926 75.7 6.31 01:11:48.73M 2018-10-05T07:57:46.343Z|I-OCEAN7-304-1214551| 24.66 14.520 39.617 32.399 1502.5045 76.3 6.36 01:11:53.80M 2018-10-05T07:57:51.404Z|I-OCEAN7-304-1214551| 24.62 14.520 39.676 32.453 1502.5670 77.7 6.47 01:11:58.86M 2018-10-05T07:57:56.459Z|I-OCEAN7-304-1214551| 24.62 14.519 39.651 32.430 1502.5385 78.3 6.52 01:12:03.91M