2018-10-05T07:55:04.697Z|I-OCEAN7-304-1214551| 24.60 14.519 39.273 32.086 1502.1348 75.1 6.27 01:09:12.15M 2018-10-05T07:55:09.757Z|I-OCEAN7-304-1214551| 24.66 14.518 39.305 32.116 1502.1692 75.8 6.33 01:09:17.21M 2018-10-05T07:55:14.817Z|I-OCEAN7-304-1214551| 24.62 14.518 39.337 32.145 1502.2020 76.3 6.37 01:09:22.27M 2018-10-05T07:55:19.872Z|I-OCEAN7-304-1214551| 24.66 14.518 39.470 32.267 1502.3445 76.8 6.40 01:09:27.33M 2018-10-05T07:55:24.937Z|I-OCEAN7-304-1214551| 24.66 14.518 39.470 32.267 1502.3440 78.0 6.50 01:09:32.39M 2018-10-05T07:55:29.991Z|I-OCEAN7-304-1214551| 24.66 14.518 39.424 32.225 1502.2947 77.9 6.50 01:09:37.45M 2018-10-05T07:55:35.053Z|I-OCEAN7-304-1214551| 24.66 14.518 39.397 32.200 1502.2657 76.8 6.41 01:09:42.50M 2018-10-05T07:55:40.113Z|I-OCEAN7-304-1214551| 24.66 14.518 39.375 32.180 1502.2421 76.7 6.40 01:09:47.56M 2018-10-05T07:55:45.173Z|I-OCEAN7-304-1214551| 24.59 14.518 39.367 32.173 1502.2335 77.3 6.45 01:09:52.62M 2018-10-05T07:55:50.233Z|I-OCEAN7-304-1214551| 24.56 14.518 39.367 32.173 1502.2329 76.6 6.39 01:09:57.68M 2018-10-05T07:55:55.294Z|I-OCEAN7-304-1214551| 24.59 14.518 39.326 32.136 1502.1902 75.7 6.32 01:10:02.74M