2018-10-05T07:52:02.804Z|I-OCEAN7-304-1214551|  24.66  14.521  39.240  32.055 1502.1058    76.6    6.40 01:06:10.25M
2018-10-05T07:52:07.870Z|I-OCEAN7-304-1214551|  24.61  14.521  39.405  32.204 1502.2810    76.5    6.38 01:06:15.31M
2018-10-05T07:52:12.924Z|I-OCEAN7-304-1214551|  24.66  14.522  39.512  32.302 1502.3967    77.0    6.42 01:06:20.37M
2018-10-05T07:52:17.990Z|I-OCEAN7-304-1214551|  24.65  14.522  39.553  32.339 1502.4412    77.5    6.46 01:06:25.43M
2018-10-05T07:52:23.045Z|I-OCEAN7-304-1214551|  24.68  14.522  39.529  32.317 1502.4160    77.5    6.46 01:06:30.49M
2018-10-05T07:52:28.110Z|I-OCEAN7-304-1214551|  24.64  14.522  39.495  32.286 1502.3785    77.4    6.46 01:06:35.55M
2018-10-05T07:52:33.165Z|I-OCEAN7-304-1214551|  24.68  14.522  39.449  32.245 1502.3303    77.4    6.46 01:06:40.61M
2018-10-05T07:52:38.220Z|I-OCEAN7-304-1214551|  24.63  14.521  39.400  32.200 1502.2761    76.6    6.39 01:06:45.67M
2018-10-05T07:52:43.281Z|I-OCEAN7-304-1214551|  24.63  14.521  39.373  32.176 1502.2476    75.9    6.33 01:06:50.72M
2018-10-05T07:52:48.341Z|I-OCEAN7-304-1214551|  24.63  14.521  39.337  32.143 1502.2095    75.3    6.29 01:06:55.78M
2018-10-05T07:52:53.401Z|I-OCEAN7-304-1214551|  24.63  14.521  39.311  32.119 1502.1807    74.5    6.22 01:07:00.84M
2018-10-05T07:52:58.461Z|I-OCEAN7-304-1214551|  24.62  14.521  39.301  32.110 1502.1694    74.9    6.26 01:07:05.90M