2018-10-05T07:50:01.634Z|I-OCEAN7-304-1214551|  24.58  14.522  39.511  32.300 1502.3956    69.4    5.78 01:04:09.08M
2018-10-05T07:50:06.694Z|I-OCEAN7-304-1214551|  24.67  14.522  39.511  32.300 1502.3975    69.4    5.78 01:04:14.14M
2018-10-05T07:50:11.754Z|I-OCEAN7-304-1214551|  24.62  14.522  39.523  32.311 1502.4098    70.2    5.85 01:04:19.20M
2018-10-05T07:50:16.815Z|I-OCEAN7-304-1214551|  24.65  14.522  39.524  32.312 1502.4115    73.1    6.10 01:04:24.26M
2018-10-05T07:50:21.871Z|I-OCEAN7-304-1214551|  24.65  14.522  39.525  32.313 1502.4126    75.8    6.32 01:04:29.32M
2018-10-05T07:50:26.935Z|I-OCEAN7-304-1214551|  24.62  14.522  39.537  32.324 1502.4244    76.6    6.38 01:04:34.38M
2018-10-05T07:50:31.730Z|I-OCEAN7-304-1214551|  24.63  14.522  39.538  32.325 1502.4250    75.8    6.32 01:04:39.43M
2018-10-05T07:50:36.790Z|I-OCEAN7-304-1214551|  24.60  14.522  39.553  32.339 1502.4408    75.6    6.31 01:04:44.24M
2018-10-05T07:50:41.851Z|I-OCEAN7-304-1214551|  24.61  14.522  39.554  32.340 1502.4420    76.9    6.41 01:04:49.29M
2018-10-05T07:50:46.912Z|I-OCEAN7-304-1214551|  24.59  14.522  39.588  32.371 1502.4772    77.4    6.45 01:04:54.36M
2018-10-05T07:50:51.971Z|I-OCEAN7-304-1214551|  24.66  14.521  39.582  32.366 1502.4711    77.4    6.45 01:04:59.42M
2018-10-05T07:50:57.031Z|I-OCEAN7-304-1214551|  24.66  14.521  39.503  32.294 1502.3865    76.9    6.42 01:05:04.47M