2018-10-05T07:48:00.719Z|I-OCEAN7-304-1214551| 24.61 14.519 39.233 32.050 1502.0934 68.5 5.72 01:02:08.16M 2018-10-05T07:48:05.779Z|I-OCEAN7-304-1214551| 24.61 14.519 39.232 32.050 1502.0927 68.2 5.70 01:02:13.22M 2018-10-05T07:48:10.839Z|I-OCEAN7-304-1214551| 24.61 14.519 39.267 32.081 1502.1285 67.7 5.66 01:02:18.28M 2018-10-05T07:48:15.899Z|I-OCEAN7-304-1214551| 24.63 14.519 39.259 32.074 1502.1202 67.6 5.65 01:02:23.34M 2018-10-05T07:48:20.960Z|I-OCEAN7-304-1214551| 24.62 14.518 39.229 32.047 1502.0880 67.5 5.64 01:02:28.40M 2018-10-05T07:48:26.020Z|I-OCEAN7-304-1214551| 24.62 14.518 39.229 32.047 1502.0876 68.2 5.69 01:02:33.45M 2018-10-05T07:48:31.080Z|I-OCEAN7-304-1214551| 24.62 14.518 39.199 32.020 1502.0555 69.1 5.77 01:02:38.52M 2018-10-05T07:48:36.140Z|I-OCEAN7-304-1214551| 24.66 14.518 39.377 32.182 1502.2456 69.3 5.79 01:02:43.58M 2018-10-05T07:48:41.201Z|I-OCEAN7-304-1214551| 24.63 14.519 39.436 32.235 1502.3086 69.6 5.81 01:02:48.63M 2018-10-05T07:48:46.261Z|I-OCEAN7-304-1214551| 24.61 14.519 39.516 32.307 1502.3937 69.9 5.83 01:02:53.69M 2018-10-05T07:48:51.110Z|I-OCEAN7-304-1214551| 24.60 14.519 39.549 32.337 1502.4299 69.5 5.80 01:02:58.75M 2018-10-05T07:48:56.121Z|I-OCEAN7-304-1214551| 24.61 14.519 39.578 32.364 1502.4617 69.1 5.76 01:03:03.60M