2018-10-05T07:48:00.719Z|I-OCEAN7-304-1214551|  24.61  14.519  39.233  32.050 1502.0934    68.5    5.72 01:02:08.16M
2018-10-05T07:48:05.779Z|I-OCEAN7-304-1214551|  24.61  14.519  39.232  32.050 1502.0927    68.2    5.70 01:02:13.22M
2018-10-05T07:48:10.839Z|I-OCEAN7-304-1214551|  24.61  14.519  39.267  32.081 1502.1285    67.7    5.66 01:02:18.28M
2018-10-05T07:48:15.899Z|I-OCEAN7-304-1214551|  24.63  14.519  39.259  32.074 1502.1202    67.6    5.65 01:02:23.34M
2018-10-05T07:48:20.960Z|I-OCEAN7-304-1214551|  24.62  14.518  39.229  32.047 1502.0880    67.5    5.64 01:02:28.40M
2018-10-05T07:48:26.020Z|I-OCEAN7-304-1214551|  24.62  14.518  39.229  32.047 1502.0876    68.2    5.69 01:02:33.45M
2018-10-05T07:48:31.080Z|I-OCEAN7-304-1214551|  24.62  14.518  39.199  32.020 1502.0555    69.1    5.77 01:02:38.52M
2018-10-05T07:48:36.140Z|I-OCEAN7-304-1214551|  24.66  14.518  39.377  32.182 1502.2456    69.3    5.79 01:02:43.58M
2018-10-05T07:48:41.201Z|I-OCEAN7-304-1214551|  24.63  14.519  39.436  32.235 1502.3086    69.6    5.81 01:02:48.63M
2018-10-05T07:48:46.261Z|I-OCEAN7-304-1214551|  24.61  14.519  39.516  32.307 1502.3937    69.9    5.83 01:02:53.69M
2018-10-05T07:48:51.110Z|I-OCEAN7-304-1214551|  24.60  14.519  39.549  32.337 1502.4299    69.5    5.80 01:02:58.75M
2018-10-05T07:48:56.121Z|I-OCEAN7-304-1214551|  24.61  14.519  39.578  32.364 1502.4617    69.1    5.76 01:03:03.60M