2018-10-05T07:46:04.614Z|I-OCEAN7-304-1214551|  24.61  14.525  39.471  32.262 1502.3599    68.7    5.73 01:00:12.05M
2018-10-05T07:46:09.674Z|I-OCEAN7-304-1214551|  24.62  14.525  39.477  32.268 1502.3667    68.3    5.70 01:00:17.11M
2018-10-05T07:46:14.734Z|I-OCEAN7-304-1214551|  24.57  14.525  39.427  32.222 1502.3126    68.4    5.71 01:00:22.17M
2018-10-05T07:46:19.791Z|I-OCEAN7-304-1214551|  24.62  14.525  39.375  32.175 1502.2579    69.3    5.78 01:00:27.23M
2018-10-05T07:46:24.850Z|I-OCEAN7-304-1214551|  24.59  14.525  39.419  32.215 1502.3031    69.8    5.82 01:00:32.29M
2018-10-05T07:46:29.911Z|I-OCEAN7-304-1214551|  24.59  14.524  39.440  32.234 1502.3248    70.1    5.84 01:00:37.34M
2018-10-05T07:46:34.970Z|I-OCEAN7-304-1214551|  24.61  14.524  39.416  32.212 1502.2987    69.8    5.82 01:00:42.40M
2018-10-05T07:46:40.031Z|I-OCEAN7-304-1214551|  24.61  14.523  39.410  32.207 1502.2915    69.6    5.81 01:00:47.46M
2018-10-05T07:46:45.091Z|I-OCEAN7-304-1214551|  24.57  14.523  39.366  32.168 1502.2437    69.6    5.81 01:00:52.52M
2018-10-05T07:46:50.150Z|I-OCEAN7-304-1214551|  24.55  14.523  39.327  32.133 1502.2010    69.1    5.76 01:00:57.58M
2018-10-05T07:46:55.206Z|I-OCEAN7-304-1214551|  24.58  14.523  39.289  32.098 1502.1605    68.7    5.74 01:01:02.64M