2018-10-05T07:44:03.710Z|I-OCEAN7-304-1214551|  24.62  14.527  39.498  32.285 1502.3929    69.5    5.80 00:58:11.13M
2018-10-05T07:44:08.759Z|I-OCEAN7-304-1214551|  24.61  14.526  39.470  32.259 1502.3615    69.4    5.79 00:58:16.19M
2018-10-05T07:44:13.819Z|I-OCEAN7-304-1214551|  24.61  14.526  39.500  32.288 1502.3937    69.2    5.77 00:58:21.25M
2018-10-05T07:44:18.885Z|I-OCEAN7-304-1214551|  24.61  14.526  39.546  32.329 1502.4417    68.9    5.75 00:58:26.31M
2018-10-05T07:44:23.940Z|I-OCEAN7-304-1214551|  24.59  14.526  39.596  32.375 1502.4946    68.9    5.74 00:58:31.37M
2018-10-05T07:44:29.000Z|I-OCEAN7-304-1214551|  24.59  14.526  39.640  32.415 1502.5415    70.0    5.84 00:58:36.43M
2018-10-05T07:44:34.055Z|I-OCEAN7-304-1214551|  24.63  14.526  39.649  32.424 1502.5516    70.6    5.88 00:58:41.48M
2018-10-05T07:44:39.120Z|I-OCEAN7-304-1214551|  24.57  14.525  39.650  32.424 1502.5509    70.9    5.91 00:58:46.54M
2018-10-05T07:44:44.176Z|I-OCEAN7-304-1214551|  24.62  14.525  39.627  32.404 1502.5267    70.9    5.91 00:58:51.60M
2018-10-05T07:44:48.981Z|I-OCEAN7-304-1214551|  24.63  14.525  39.606  32.385 1502.5048    70.8    5.90 00:58:56.66M
2018-10-05T07:44:54.036Z|I-OCEAN7-304-1214551|  24.61  14.525  39.635  32.412 1502.5349    70.3    5.86 00:59:01.47M
2018-10-05T07:44:59.101Z|I-OCEAN7-304-1214551|  24.61  14.525  39.644  32.420 1502.5435    69.8    5.82 00:59:06.52M