2018-10-05T07:39:00.910Z|I-OCEAN7-304-1214551|  24.61  14.527  39.578  32.358 1502.4790    76.9    6.41 00:53:08.32M
2018-10-05T07:39:05.962Z|I-OCEAN7-304-1214551|  24.61  14.527  39.616  32.393 1502.5184    77.3    6.44 00:53:13.38M
2018-10-05T07:39:11.022Z|I-OCEAN7-304-1214551|  24.64  14.527  39.616  32.392 1502.5181    76.2    6.35 00:53:18.43M
2018-10-05T07:39:16.082Z|I-OCEAN7-304-1214551|  24.64  14.526  39.586  32.366 1502.4865    75.3    6.27 00:53:23.50M
2018-10-05T07:39:21.142Z|I-OCEAN7-304-1214551|  24.64  14.526  39.586  32.366 1502.4858    74.8    6.23 00:53:28.55M
2018-10-05T07:39:26.202Z|I-OCEAN7-304-1214551|  24.63  14.526  39.586  32.366 1502.4850    74.7    6.23 00:53:33.61M
2018-10-05T07:39:31.258Z|I-OCEAN7-304-1214551|  24.66  14.526  39.586  32.366 1502.4850    75.1    6.26 00:53:38.67M
2018-10-05T07:39:36.323Z|I-OCEAN7-304-1214551|  24.61  14.526  39.577  32.358 1502.4751    75.6    6.31 00:53:43.73M
2018-10-05T07:39:41.378Z|I-OCEAN7-304-1214551|  24.61  14.526  39.536  32.321 1502.4314    75.6    6.31 00:53:48.79M
2018-10-05T07:39:46.438Z|I-OCEAN7-304-1214551|  24.62  14.526  39.500  32.287 1502.3923    75.2    6.27 00:53:53.85M
2018-10-05T07:39:51.506Z|I-OCEAN7-304-1214551|  24.64  14.526  39.444  32.237 1502.3336    75.1    6.27 00:53:58.91M
2018-10-05T07:39:56.559Z|I-OCEAN7-304-1214551|  24.63  14.526  39.483  32.272 1502.3749    75.6    6.30 00:54:03.97M