2018-10-05T07:37:04.797Z|I-OCEAN7-304-1214551| 24.65 14.527 39.578 32.358 1502.4783 76.7 6.39 00:51:12.20M 2018-10-05T07:37:09.852Z|I-OCEAN7-304-1214551| 24.59 14.527 39.533 32.317 1502.4302 77.2 6.44 00:51:17.27M 2018-10-05T07:37:14.912Z|I-OCEAN7-304-1214551| 24.60 14.527 39.576 32.356 1502.4766 77.0 6.42 00:51:22.32M 2018-10-05T07:37:19.972Z|I-OCEAN7-304-1214551| 24.60 14.527 39.583 32.362 1502.4833 77.1 6.42 00:51:27.38M 2018-10-05T07:37:25.032Z|I-OCEAN7-304-1214551| 24.61 14.527 39.583 32.362 1502.4844 76.9 6.41 00:51:32.44M 2018-10-05T07:37:30.093Z|I-OCEAN7-304-1214551| 24.65 14.527 39.551 32.333 1502.4512 77.1 6.43 00:51:37.50M 2018-10-05T07:37:35.150Z|I-OCEAN7-304-1214551| 24.62 14.527 39.544 32.326 1502.4434 77.6 6.47 00:51:42.56M 2018-10-05T07:37:40.208Z|I-OCEAN7-304-1214551| 24.63 14.528 39.527 32.311 1502.4264 76.9 6.41 00:51:47.61M 2018-10-05T07:37:45.270Z|I-OCEAN7-304-1214551| 24.63 14.528 39.526 32.310 1502.4259 76.3 6.36 00:51:52.67M 2018-10-05T07:37:50.328Z|I-OCEAN7-304-1214551| 24.60 14.528 39.533 32.315 1502.4326 75.6 6.30 00:51:57.73M 2018-10-05T07:37:55.390Z|I-OCEAN7-304-1214551| 24.63 14.528 39.568 32.347 1502.4711 74.8 6.24 00:52:02.79M