2018-10-05T07:37:04.797Z|I-OCEAN7-304-1214551|  24.65  14.527  39.578  32.358 1502.4783    76.7    6.39 00:51:12.20M
2018-10-05T07:37:09.852Z|I-OCEAN7-304-1214551|  24.59  14.527  39.533  32.317 1502.4302    77.2    6.44 00:51:17.27M
2018-10-05T07:37:14.912Z|I-OCEAN7-304-1214551|  24.60  14.527  39.576  32.356 1502.4766    77.0    6.42 00:51:22.32M
2018-10-05T07:37:19.972Z|I-OCEAN7-304-1214551|  24.60  14.527  39.583  32.362 1502.4833    77.1    6.42 00:51:27.38M
2018-10-05T07:37:25.032Z|I-OCEAN7-304-1214551|  24.61  14.527  39.583  32.362 1502.4844    76.9    6.41 00:51:32.44M
2018-10-05T07:37:30.093Z|I-OCEAN7-304-1214551|  24.65  14.527  39.551  32.333 1502.4512    77.1    6.43 00:51:37.50M
2018-10-05T07:37:35.150Z|I-OCEAN7-304-1214551|  24.62  14.527  39.544  32.326 1502.4434    77.6    6.47 00:51:42.56M
2018-10-05T07:37:40.208Z|I-OCEAN7-304-1214551|  24.63  14.528  39.527  32.311 1502.4264    76.9    6.41 00:51:47.61M
2018-10-05T07:37:45.270Z|I-OCEAN7-304-1214551|  24.63  14.528  39.526  32.310 1502.4259    76.3    6.36 00:51:52.67M
2018-10-05T07:37:50.328Z|I-OCEAN7-304-1214551|  24.60  14.528  39.533  32.315 1502.4326    75.6    6.30 00:51:57.73M
2018-10-05T07:37:55.390Z|I-OCEAN7-304-1214551|  24.63  14.528  39.568  32.347 1502.4711    74.8    6.24 00:52:02.79M