2018-10-05T07:35:03.621Z|I-OCEAN7-304-1214551|  24.60  14.532  39.229  32.035 1502.1183    76.1    6.35 00:49:11.03M
2018-10-05T07:35:08.682Z|I-OCEAN7-304-1214551|  24.63  14.532  39.286  32.087 1502.1790    75.6    6.31 00:49:16.09M
2018-10-05T07:35:13.742Z|I-OCEAN7-304-1214551|  24.60  14.532  39.354  32.150 1502.2509    75.1    6.27 00:49:21.15M
2018-10-05T07:35:18.802Z|I-OCEAN7-304-1214551|  24.60  14.532  39.296  32.097 1502.1885    75.2    6.28 00:49:26.21M
2018-10-05T07:35:23.857Z|I-OCEAN7-304-1214551|  24.60  14.531  39.242  32.048 1502.1312    75.8    6.33 00:49:31.27M
2018-10-05T07:35:28.918Z|I-OCEAN7-304-1214551|  24.60  14.531  39.232  32.039 1502.1193    75.9    6.34 00:49:36.32M
2018-10-05T07:35:33.978Z|I-OCEAN7-304-1214551|  24.60  14.531  39.230  32.037 1502.1177    75.7    6.32 00:49:41.38M
2018-10-05T07:35:39.038Z|I-OCEAN7-304-1214551|  24.61  14.531  39.229  32.036 1502.1161    75.8    6.33 00:49:46.44M
2018-10-05T07:35:44.098Z|I-OCEAN7-304-1214551|  24.61  14.531  39.228  32.036 1502.1151    75.9    6.34 00:49:51.50M
2018-10-05T07:35:49.158Z|I-OCEAN7-304-1214551|  24.61  14.531  39.227  32.035 1502.1136    75.0    6.27 00:49:56.56M
2018-10-05T07:35:54.214Z|I-OCEAN7-304-1214551|  24.68  14.530  39.266  32.071 1502.1552    75.2    6.28 00:50:01.62M
2018-10-05T07:35:59.274Z|I-OCEAN7-304-1214551|  24.68  14.530  39.276  32.080 1502.1656    75.5    6.30 00:50:06.68M