2018-10-05T07:33:02.191Z|I-OCEAN7-304-1214551| 24.63 14.531 40.062 32.796 1503.0026 73.9 6.14 00:47:09.58M 2018-10-05T07:33:07.251Z|I-OCEAN7-304-1214551| 24.63 14.531 40.060 32.794 1503.0010 74.3 6.18 00:47:14.64M 2018-10-05T07:33:12.311Z|I-OCEAN7-304-1214551| 24.63 14.531 40.058 32.793 1502.9991 74.4 6.18 00:47:19.70M 2018-10-05T07:33:17.366Z|I-OCEAN7-304-1214551| 24.65 14.531 40.056 32.791 1502.9969 74.5 6.19 00:47:24.76M 2018-10-05T07:33:22.430Z|I-OCEAN7-304-1214551| 24.64 14.530 40.053 32.788 1502.9930 74.4 6.19 00:47:29.82M 2018-10-05T07:33:27.492Z|I-OCEAN7-304-1214551| 24.62 14.530 40.051 32.786 1502.9891 73.7 6.13 00:47:34.88M 2018-10-05T07:33:32.550Z|I-OCEAN7-304-1214551| 24.64 14.530 39.995 32.735 1502.9296 73.4 6.11 00:47:39.94M 2018-10-05T07:33:37.612Z|I-OCEAN7-304-1214551| 24.62 14.530 39.663 32.433 1502.5757 74.6 6.22 00:47:45.02M 2018-10-05T07:33:42.669Z|I-OCEAN7-304-1214551| 24.61 14.530 39.509 32.292 1502.4116 75.2 6.27 00:47:50.08M 2018-10-05T07:33:47.733Z|I-OCEAN7-304-1214551| 24.61 14.530 39.433 32.223 1502.3306 74.5 6.21 00:47:55.13M 2018-10-05T07:33:52.789Z|I-OCEAN7-304-1214551| 24.58 14.530 39.347 32.144 1502.2386 75.5 6.30 00:48:00.19M 2018-10-05T07:33:57.848Z|I-OCEAN7-304-1214551| 24.64 14.530 39.346 32.144 1502.2390 76.9 6.42 00:48:05.25M