2018-10-05T07:33:02.191Z|I-OCEAN7-304-1214551|  24.63  14.531  40.062  32.796 1503.0026    73.9    6.14 00:47:09.58M
2018-10-05T07:33:07.251Z|I-OCEAN7-304-1214551|  24.63  14.531  40.060  32.794 1503.0010    74.3    6.18 00:47:14.64M
2018-10-05T07:33:12.311Z|I-OCEAN7-304-1214551|  24.63  14.531  40.058  32.793 1502.9991    74.4    6.18 00:47:19.70M
2018-10-05T07:33:17.366Z|I-OCEAN7-304-1214551|  24.65  14.531  40.056  32.791 1502.9969    74.5    6.19 00:47:24.76M
2018-10-05T07:33:22.430Z|I-OCEAN7-304-1214551|  24.64  14.530  40.053  32.788 1502.9930    74.4    6.19 00:47:29.82M
2018-10-05T07:33:27.492Z|I-OCEAN7-304-1214551|  24.62  14.530  40.051  32.786 1502.9891    73.7    6.13 00:47:34.88M
2018-10-05T07:33:32.550Z|I-OCEAN7-304-1214551|  24.64  14.530  39.995  32.735 1502.9296    73.4    6.11 00:47:39.94M
2018-10-05T07:33:37.612Z|I-OCEAN7-304-1214551|  24.62  14.530  39.663  32.433 1502.5757    74.6    6.22 00:47:45.02M
2018-10-05T07:33:42.669Z|I-OCEAN7-304-1214551|  24.61  14.530  39.509  32.292 1502.4116    75.2    6.27 00:47:50.08M
2018-10-05T07:33:47.733Z|I-OCEAN7-304-1214551|  24.61  14.530  39.433  32.223 1502.3306    74.5    6.21 00:47:55.13M
2018-10-05T07:33:52.789Z|I-OCEAN7-304-1214551|  24.58  14.530  39.347  32.144 1502.2386    75.5    6.30 00:48:00.19M
2018-10-05T07:33:57.848Z|I-OCEAN7-304-1214551|  24.64  14.530  39.346  32.144 1502.2390    76.9    6.42 00:48:05.25M