2018-10-05T07:31:00.760Z|I-OCEAN7-304-1214551|  24.60  14.531  40.196  32.918 1503.1471    76.1    6.32 00:45:08.16M
2018-10-05T07:31:05.820Z|I-OCEAN7-304-1214551|  24.60  14.531  40.083  32.815 1503.0256    75.8    6.30 00:45:13.22M
2018-10-05T07:31:10.881Z|I-OCEAN7-304-1214551|  24.63  14.531  40.285  33.000 1503.2417    75.1    6.23 00:45:18.28M
2018-10-05T07:31:15.941Z|I-OCEAN7-304-1214551|  24.66  14.531  40.379  33.086 1503.3419    75.1    6.23 00:45:23.34M
2018-10-05T07:31:20.996Z|I-OCEAN7-304-1214551|  24.62  14.531  40.437  33.139 1503.4032    75.5    6.26 00:45:28.39M
2018-10-05T07:31:26.056Z|I-OCEAN7-304-1214551|  24.65  14.530  40.447  33.148 1503.4127    76.1    6.31 00:45:33.45M
2018-10-05T07:31:31.116Z|I-OCEAN7-304-1214551|  24.61  14.530  40.403  33.108 1503.3657    76.6    6.36 00:45:38.51M
2018-10-05T07:31:36.177Z|I-OCEAN7-304-1214551|  24.63  14.530  40.469  33.168 1503.4355    76.5    6.35 00:45:43.57M
2018-10-05T07:31:41.237Z|I-OCEAN7-304-1214551|  24.59  14.530  40.468  33.168 1503.4340    76.4    6.34 00:45:48.63M
2018-10-05T07:31:46.297Z|I-OCEAN7-304-1214551|  24.60  14.530  40.412  33.116 1503.3748    75.8    6.29 00:45:53.69M
2018-10-05T07:31:51.357Z|I-OCEAN7-304-1214551|  24.60  14.530  40.351  33.060 1503.3093    74.7    6.20 00:45:58.74M
2018-10-05T07:31:56.418Z|I-OCEAN7-304-1214551|  24.59  14.530  40.277  32.993 1503.2307    73.9    6.14 00:46:03.80M