2018-10-05T07:31:00.760Z|I-OCEAN7-304-1214551| 24.60 14.531 40.196 32.918 1503.1471 76.1 6.32 00:45:08.16M 2018-10-05T07:31:05.820Z|I-OCEAN7-304-1214551| 24.60 14.531 40.083 32.815 1503.0256 75.8 6.30 00:45:13.22M 2018-10-05T07:31:10.881Z|I-OCEAN7-304-1214551| 24.63 14.531 40.285 33.000 1503.2417 75.1 6.23 00:45:18.28M 2018-10-05T07:31:15.941Z|I-OCEAN7-304-1214551| 24.66 14.531 40.379 33.086 1503.3419 75.1 6.23 00:45:23.34M 2018-10-05T07:31:20.996Z|I-OCEAN7-304-1214551| 24.62 14.531 40.437 33.139 1503.4032 75.5 6.26 00:45:28.39M 2018-10-05T07:31:26.056Z|I-OCEAN7-304-1214551| 24.65 14.530 40.447 33.148 1503.4127 76.1 6.31 00:45:33.45M 2018-10-05T07:31:31.116Z|I-OCEAN7-304-1214551| 24.61 14.530 40.403 33.108 1503.3657 76.6 6.36 00:45:38.51M 2018-10-05T07:31:36.177Z|I-OCEAN7-304-1214551| 24.63 14.530 40.469 33.168 1503.4355 76.5 6.35 00:45:43.57M 2018-10-05T07:31:41.237Z|I-OCEAN7-304-1214551| 24.59 14.530 40.468 33.168 1503.4340 76.4 6.34 00:45:48.63M 2018-10-05T07:31:46.297Z|I-OCEAN7-304-1214551| 24.60 14.530 40.412 33.116 1503.3748 75.8 6.29 00:45:53.69M 2018-10-05T07:31:51.357Z|I-OCEAN7-304-1214551| 24.60 14.530 40.351 33.060 1503.3093 74.7 6.20 00:45:58.74M 2018-10-05T07:31:56.418Z|I-OCEAN7-304-1214551| 24.59 14.530 40.277 32.993 1503.2307 73.9 6.14 00:46:03.80M