2018-10-05T07:29:04.390Z|I-OCEAN7-304-1214551| 24.57 14.531 40.099 32.829 1503.0410 76.0 6.31 00:43:11.79M 2018-10-05T07:29:09.440Z|I-OCEAN7-304-1214551| 24.60 14.531 40.069 32.803 1503.0103 76.5 6.35 00:43:16.83M 2018-10-05T07:29:14.509Z|I-OCEAN7-304-1214551| 24.57 14.531 40.069 32.802 1503.0092 76.8 6.39 00:43:21.88M 2018-10-05T07:29:19.570Z|I-OCEAN7-304-1214551| 24.56 14.531 40.068 32.801 1503.0081 77.5 6.44 00:43:26.94M 2018-10-05T07:29:24.627Z|I-OCEAN7-304-1214551| 24.63 14.531 40.161 32.886 1503.1088 78.2 6.49 00:43:32.03M 2018-10-05T07:29:29.686Z|I-OCEAN7-304-1214551| 24.63 14.531 40.203 32.925 1503.1539 78.0 6.48 00:43:37.08M 2018-10-05T07:29:34.748Z|I-OCEAN7-304-1214551| 24.63 14.531 40.203 32.924 1503.1533 77.3 6.42 00:43:42.14M 2018-10-05T07:29:39.806Z|I-OCEAN7-304-1214551| 24.63 14.532 40.203 32.924 1503.1548 76.4 6.34 00:43:47.20M 2018-10-05T07:29:44.864Z|I-OCEAN7-304-1214551| 24.62 14.532 40.203 32.924 1503.1554 75.7 6.29 00:43:52.26M 2018-10-05T07:29:49.922Z|I-OCEAN7-304-1214551| 24.62 14.532 40.203 32.924 1503.1555 75.6 6.27 00:43:57.32M 2018-10-05T07:29:54.987Z|I-OCEAN7-304-1214551| 24.62 14.532 40.203 32.924 1503.1554 75.6 6.28 00:44:02.38M