2018-10-05T07:26:02.756Z|I-OCEAN7-304-1214551|  24.57  14.532  40.042  32.777 1502.9849    76.6    6.37 00:40:10.40M
2018-10-05T07:26:07.561Z|I-OCEAN7-304-1214551|  24.58  14.533  40.042  32.776 1502.9846    76.9    6.39 00:40:15.20M
2018-10-05T07:26:12.617Z|I-OCEAN7-304-1214551|  24.66  14.533  40.041  32.775 1502.9846    77.8    6.47 00:40:20.01M
2018-10-05T07:26:17.677Z|I-OCEAN7-304-1214551|  24.60  14.533  40.039  32.773 1502.9823    78.1    6.49 00:40:25.07M
2018-10-05T07:26:22.737Z|I-OCEAN7-304-1214551|  24.60  14.533  40.038  32.773 1502.9811    77.9    6.48 00:40:30.13M
2018-10-05T07:26:27.797Z|I-OCEAN7-304-1214551|  24.62  14.533  40.056  32.789 1503.0010    77.7    6.46 00:40:35.19M
2018-10-05T07:26:32.857Z|I-OCEAN7-304-1214551|  24.67  14.533  40.056  32.788 1503.0017    77.9    6.47 00:40:40.24M
2018-10-05T07:26:37.918Z|I-OCEAN7-304-1214551|  24.64  14.533  40.056  32.788 1503.0013    78.0    6.48 00:40:45.30M
2018-10-05T07:26:42.973Z|I-OCEAN7-304-1214551|  24.61  14.533  40.055  32.788 1503.0007    77.8    6.46 00:40:50.36M
2018-10-05T07:26:47.778Z|I-OCEAN7-304-1214551|  24.60  14.533  40.055  32.787 1503.0001    77.6    6.45 00:40:55.42M
2018-10-05T07:26:52.833Z|I-OCEAN7-304-1214551|  24.61  14.533  40.040  32.774 1502.9849    77.2    6.42 00:41:00.22M
2018-10-05T07:26:57.894Z|I-OCEAN7-304-1214551|  24.59  14.533  40.038  32.772 1502.9824    76.1    6.32 00:41:05.28M