2018-10-05T07:24:02.107Z|I-OCEAN7-304-1214551|  24.63  14.533  40.099  32.828 1503.0472    77.2    6.41 00:38:09.48M
2018-10-05T07:24:07.166Z|I-OCEAN7-304-1214551|  24.62  14.532  40.097  32.827 1503.0441    77.7    6.45 00:38:14.54M
2018-10-05T07:24:11.966Z|I-OCEAN7-304-1214551|  24.62  14.532  40.095  32.825 1503.0411    77.9    6.47 00:38:19.60M
2018-10-05T07:24:17.026Z|I-OCEAN7-304-1214551|  24.64  14.532  40.092  32.822 1503.0385    77.5    6.44 00:38:24.41M
2018-10-05T07:24:22.086Z|I-OCEAN7-304-1214551|  24.65  14.532  40.090  32.820 1503.0353    77.6    6.45 00:38:29.46M
2018-10-05T07:24:27.147Z|I-OCEAN7-304-1214551|  24.65  14.532  40.087  32.817 1503.0317    78.0    6.49 00:38:34.52M
2018-10-05T07:24:32.207Z|I-OCEAN7-304-1214551|  24.62  14.531  40.084  32.815 1503.0278    78.0    6.48 00:38:39.58M
2018-10-05T07:24:37.267Z|I-OCEAN7-304-1214551|  24.62  14.531  40.082  32.814 1503.0255    77.8    6.46 00:38:44.64M
2018-10-05T07:24:42.327Z|I-OCEAN7-304-1214551|  24.58  14.532  40.080  32.811 1503.0227    77.3    6.43 00:38:49.70M
2018-10-05T07:24:47.385Z|I-OCEAN7-304-1214551|  24.58  14.531  40.077  32.809 1503.0200    77.2    6.42 00:38:54.76M
2018-10-05T07:24:52.448Z|I-OCEAN7-304-1214551|  24.58  14.531  40.075  32.807 1503.0167    77.4    6.43 00:38:59.81M
2018-10-05T07:24:57.506Z|I-OCEAN7-304-1214551|  24.56  14.531  40.073  32.805 1503.0140    78.1    6.49 00:39:04.87M