2018-10-05T07:20:04.569Z|I-OCEAN7-304-1214551|  24.59  14.532  40.221  32.941 1503.1742    76.9    6.39 00:34:11.93M
2018-10-05T07:20:09.627Z|I-OCEAN7-304-1214551|  24.59  14.532  40.134  32.860 1503.0819    75.6    6.28 00:34:17.00M
2018-10-05T07:20:14.690Z|I-OCEAN7-304-1214551|  24.60  14.532  40.334  33.043 1503.2966    75.4    6.26 00:34:22.06M
2018-10-05T07:20:19.746Z|I-OCEAN7-304-1214551|  24.62  14.533  40.432  33.132 1503.4027    75.2    6.23 00:34:27.12M
2018-10-05T07:20:24.805Z|I-OCEAN7-304-1214551|  24.64  14.533  40.441  33.140 1503.4131    74.8    6.20 00:34:32.18M
2018-10-05T07:20:29.865Z|I-OCEAN7-304-1214551|  24.64  14.534  40.471  33.168 1503.4465    75.0    6.22 00:34:37.24M
2018-10-05T07:20:34.926Z|I-OCEAN7-304-1214551|  24.64  14.534  40.472  33.168 1503.4474    75.1    6.23 00:34:42.29M
2018-10-05T07:20:39.985Z|I-OCEAN7-304-1214551|  24.62  14.534  40.473  33.169 1503.4482    75.2    6.24 00:34:47.35M
2018-10-05T07:20:45.041Z|I-OCEAN7-304-1214551|  24.62  14.534  40.387  33.090 1503.3571    75.8    6.29 00:34:52.41M
2018-10-05T07:20:50.105Z|I-OCEAN7-304-1214551|  24.62  14.534  40.360  33.065 1503.3281    76.9    6.38 00:34:57.47M
2018-10-05T07:20:55.161Z|I-OCEAN7-304-1214551|  24.62  14.533  40.316  33.026 1503.2800    77.3    6.42 00:35:02.53M