2018-10-05T07:18:03.133Z|I-OCEAN7-304-1214551|  24.63  14.534  40.122  32.848 1503.0748    78.4    6.51 00:32:10.49M
2018-10-05T07:18:08.194Z|I-OCEAN7-304-1214551|  24.63  14.534  40.122  32.847 1503.0739    77.5    6.44 00:32:15.55M
2018-10-05T07:18:13.249Z|I-OCEAN7-304-1214551|  24.66  14.534  40.121  32.847 1503.0734    77.0    6.40 00:32:20.61M
2018-10-05T07:18:18.314Z|I-OCEAN7-304-1214551|  24.65  14.534  40.120  32.846 1503.0718    77.2    6.41 00:32:25.67M
2018-10-05T07:18:23.369Z|I-OCEAN7-304-1214551|  24.64  14.534  40.118  32.845 1503.0697    77.0    6.40 00:32:30.73M
2018-10-05T07:18:28.430Z|I-OCEAN7-304-1214551|  24.63  14.534  40.116  32.843 1503.0674    76.0    6.31 00:32:35.79M
2018-10-05T07:18:33.490Z|I-OCEAN7-304-1214551|  24.63  14.534  40.113  32.840 1503.0640    75.5    6.27 00:32:40.85M
2018-10-05T07:18:38.550Z|I-OCEAN7-304-1214551|  24.63  14.534  40.110  32.837 1503.0607    75.4    6.27 00:32:45.91M
2018-10-05T07:18:43.610Z|I-OCEAN7-304-1214551|  24.59  14.534  40.108  32.835 1503.0587    75.3    6.26 00:32:50.97M
2018-10-05T07:18:48.671Z|I-OCEAN7-304-1214551|  24.59  14.534  40.106  32.834 1503.0568    75.6    6.28 00:32:56.04M
2018-10-05T07:18:53.731Z|I-OCEAN7-304-1214551|  24.60  14.534  40.105  32.832 1503.0548    75.0    6.24 00:33:01.10M
2018-10-05T07:18:58.791Z|I-OCEAN7-304-1214551|  24.63  14.534  40.103  32.831 1503.0538    74.6    6.20 00:33:06.16M