2018-10-05T07:15:00.985Z|I-OCEAN7-304-1214551|  24.63  14.535  40.035  32.768 1502.9836    76.3    6.34 00:29:08.60M
2018-10-05T07:15:06.045Z|I-OCEAN7-304-1214551|  24.63  14.535  40.096  32.824 1503.0487    76.4    6.35 00:29:13.40M
2018-10-05T07:15:11.105Z|I-OCEAN7-304-1214551|  24.63  14.535  40.149  32.872 1503.1045    76.0    6.32 00:29:18.46M
2018-10-05T07:15:16.165Z|I-OCEAN7-304-1214551|  24.61  14.534  40.157  32.880 1503.1123    75.5    6.27 00:29:23.52M
2018-10-05T07:15:21.226Z|I-OCEAN7-304-1214551|  24.64  14.534  40.127  32.853 1503.0800    75.1    6.24 00:29:28.58M
2018-10-05T07:15:26.281Z|I-OCEAN7-304-1214551|  24.63  14.534  40.092  32.821 1503.0413    75.7    6.29 00:29:33.64M
2018-10-05T07:15:31.343Z|I-OCEAN7-304-1214551|  24.63  14.534  40.082  32.812 1503.0303    77.0    6.40 00:29:38.69M
2018-10-05T07:15:36.406Z|I-OCEAN7-304-1214551|  24.64  14.533  40.067  32.799 1503.0144    76.6    6.37 00:29:43.75M
2018-10-05T07:15:41.463Z|I-OCEAN7-304-1214551|  24.62  14.533  40.066  32.798 1503.0122    75.6    6.28 00:29:48.81M
2018-10-05T07:15:46.522Z|I-OCEAN7-304-1214551|  24.62  14.533  40.046  32.780 1502.9901    75.3    6.26 00:29:53.87M
2018-10-05T07:15:51.585Z|I-OCEAN7-304-1214551|  24.61  14.533  40.045  32.778 1502.9886    75.4    6.27 00:29:58.93M
2018-10-05T07:15:56.642Z|I-OCEAN7-304-1214551|  24.65  14.533  40.043  32.777 1502.9879    75.7    6.30 00:30:04.01M