2018-10-05T07:13:00.074Z|I-OCEAN7-304-1214551|  24.64  14.534  40.258  32.972 1503.2206    78.6    6.53 00:27:07.43M
2018-10-05T07:13:05.134Z|I-OCEAN7-304-1214551|  24.63  14.535  40.342  33.048 1503.3107    78.9    6.55 00:27:12.49M
2018-10-05T07:13:10.194Z|I-OCEAN7-304-1214551|  24.62  14.535  40.343  33.049 1503.3115    78.3    6.49 00:27:17.54M
2018-10-05T07:13:15.255Z|I-OCEAN7-304-1214551|  24.61  14.535  40.314  33.022 1503.2813    76.7    6.37 00:27:22.61M
2018-10-05T07:13:20.315Z|I-OCEAN7-304-1214551|  24.62  14.535  40.314  33.022 1503.2815    75.7    6.29 00:27:27.66M
2018-10-05T07:13:25.375Z|I-OCEAN7-304-1214551|  24.60  14.535  40.303  33.013 1503.2704    76.4    6.35 00:27:32.72M
2018-10-05T07:13:30.435Z|I-OCEAN7-304-1214551|  24.60  14.536  40.248  32.962 1503.2119    77.1    6.40 00:27:37.78M
2018-10-05T07:13:35.496Z|I-OCEAN7-304-1214551|  24.61  14.536  40.226  32.941 1503.1893    76.9    6.39 00:27:42.84M
2018-10-05T07:13:40.556Z|I-OCEAN7-304-1214551|  24.59  14.535  40.199  32.918 1503.1580    76.0    6.31 00:27:47.90M
2018-10-05T07:13:45.611Z|I-OCEAN7-304-1214551|  24.63  14.534  40.178  32.898 1503.1345    75.9    6.31 00:27:52.96M
2018-10-05T07:13:50.671Z|I-OCEAN7-304-1214551|  24.63  14.534  40.153  32.876 1503.1083    76.6    6.37 00:27:58.03M
2018-10-05T07:13:55.731Z|I-OCEAN7-304-1214551|  24.66  14.534  40.130  32.855 1503.0831    77.2    6.41 00:28:03.09M