2018-10-05T07:09:02.787Z|I-OCEAN7-304-1214551|  24.59  14.536  40.085  32.813 1503.0378    77.3    6.43 00:23:10.14M
2018-10-05T07:09:07.848Z|I-OCEAN7-304-1214551|  24.59  14.535  40.085  32.813 1503.0375    77.2    6.41 00:23:15.20M
2018-10-05T07:09:12.908Z|I-OCEAN7-304-1214551|  24.59  14.535  40.077  32.806 1503.0278    76.4    6.35 00:23:20.26M
2018-10-05T07:09:17.968Z|I-OCEAN7-304-1214551|  24.60  14.535  40.075  32.805 1503.0255    75.7    6.29 00:23:25.31M
2018-10-05T07:09:23.033Z|I-OCEAN7-304-1214551|  24.65  14.534  40.073  32.803 1503.0238    76.1    6.33 00:23:30.37M
2018-10-05T07:09:28.089Z|I-OCEAN7-304-1214551|  24.63  14.534  40.306  33.016 1503.2717    75.8    6.29 00:23:35.44M
2018-10-05T07:09:33.149Z|I-OCEAN7-304-1214551|  24.63  14.534  40.418  33.118 1503.3906    75.6    6.27 00:23:40.49M
2018-10-05T07:09:38.209Z|I-OCEAN7-304-1214551|  24.64  14.534  40.476  33.171 1503.4524    75.6    6.27 00:23:45.55M
2018-10-05T07:09:43.269Z|I-OCEAN7-304-1214551|  24.59  14.534  40.498  33.192 1503.4756    75.6    6.27 00:23:50.61M
2018-10-05T07:09:48.330Z|I-OCEAN7-304-1214551|  24.64  14.534  40.521  33.213 1503.5001    75.6    6.27 00:23:55.67M
2018-10-05T07:09:53.390Z|I-OCEAN7-304-1214551|  24.63  14.534  40.127  32.853 1503.0791    75.3    6.25 00:24:00.73M
2018-10-05T07:09:58.450Z|I-OCEAN7-304-1214551|  24.67  14.534  39.772  32.529 1502.7017    75.3    6.27 00:24:05.79M