2018-10-05T07:09:02.787Z|I-OCEAN7-304-1214551| 24.59 14.536 40.085 32.813 1503.0378 77.3 6.43 00:23:10.14M 2018-10-05T07:09:07.848Z|I-OCEAN7-304-1214551| 24.59 14.535 40.085 32.813 1503.0375 77.2 6.41 00:23:15.20M 2018-10-05T07:09:12.908Z|I-OCEAN7-304-1214551| 24.59 14.535 40.077 32.806 1503.0278 76.4 6.35 00:23:20.26M 2018-10-05T07:09:17.968Z|I-OCEAN7-304-1214551| 24.60 14.535 40.075 32.805 1503.0255 75.7 6.29 00:23:25.31M 2018-10-05T07:09:23.033Z|I-OCEAN7-304-1214551| 24.65 14.534 40.073 32.803 1503.0238 76.1 6.33 00:23:30.37M 2018-10-05T07:09:28.089Z|I-OCEAN7-304-1214551| 24.63 14.534 40.306 33.016 1503.2717 75.8 6.29 00:23:35.44M 2018-10-05T07:09:33.149Z|I-OCEAN7-304-1214551| 24.63 14.534 40.418 33.118 1503.3906 75.6 6.27 00:23:40.49M 2018-10-05T07:09:38.209Z|I-OCEAN7-304-1214551| 24.64 14.534 40.476 33.171 1503.4524 75.6 6.27 00:23:45.55M 2018-10-05T07:09:43.269Z|I-OCEAN7-304-1214551| 24.59 14.534 40.498 33.192 1503.4756 75.6 6.27 00:23:50.61M 2018-10-05T07:09:48.330Z|I-OCEAN7-304-1214551| 24.64 14.534 40.521 33.213 1503.5001 75.6 6.27 00:23:55.67M 2018-10-05T07:09:53.390Z|I-OCEAN7-304-1214551| 24.63 14.534 40.127 32.853 1503.0791 75.3 6.25 00:24:00.73M 2018-10-05T07:09:58.450Z|I-OCEAN7-304-1214551| 24.67 14.534 39.772 32.529 1502.7017 75.3 6.27 00:24:05.79M