2018-10-05T07:07:01.621Z|I-OCEAN7-304-1214551|  24.63  14.535  40.024  32.758 1502.9731    74.2    6.17 00:21:08.95M
2018-10-05T07:07:06.677Z|I-OCEAN7-304-1214551|  24.63  14.535  40.023  32.756 1502.9711    74.5    6.19 00:21:14.03M
2018-10-05T07:07:11.740Z|I-OCEAN7-304-1214551|  24.63  14.535  40.021  32.755 1502.9700    74.5    6.19 00:21:19.08M
2018-10-05T07:07:16.797Z|I-OCEAN7-304-1214551|  24.65  14.536  40.020  32.754 1502.9696    75.1    6.24 00:21:24.14M
2018-10-05T07:07:21.904Z|I-OCEAN7-304-1214551|  24.65  14.535  40.019  32.752 1502.9675    75.8    6.30 00:21:29.20M
2018-10-05T07:07:26.918Z|I-OCEAN7-304-1214551|  24.62  14.536  40.017  32.751 1502.9658    75.5    6.28 00:21:34.31M
2018-10-05T07:07:31.981Z|I-OCEAN7-304-1214551|  24.63  14.536  40.016  32.750 1502.9648    74.9    6.23 00:21:39.32M
2018-10-05T07:07:37.038Z|I-OCEAN7-304-1214551|  24.60  14.536  40.014  32.748 1502.9629    74.5    6.19 00:21:44.38M
2018-10-05T07:07:42.099Z|I-OCEAN7-304-1214551|  24.64  14.536  40.018  32.752 1502.9669    73.8    6.13 00:21:49.44M
2018-10-05T07:07:47.159Z|I-OCEAN7-304-1214551|  24.64  14.536  40.020  32.753 1502.9694    73.7    6.12 00:21:54.49M
2018-10-05T07:07:52.220Z|I-OCEAN7-304-1214551|  24.64  14.536  40.003  32.738 1502.9515    74.6    6.20 00:21:59.56M
2018-10-05T07:07:57.274Z|I-OCEAN7-304-1214551|  24.67  14.536  40.003  32.738 1502.9523    76.2    6.34 00:22:04.61M