2018-10-05T07:02:03.362Z|I-OCEAN7-304-1214551|  24.65  14.534  40.067  32.798 1503.0157    77.1    6.41 00:16:10.68M
2018-10-05T07:02:08.417Z|I-OCEAN7-304-1214551|  24.62  14.534  40.041  32.774 1502.9877    76.4    6.35 00:16:15.74M
2018-10-05T07:02:13.477Z|I-OCEAN7-304-1214551|  24.61  14.534  40.040  32.773 1502.9872    75.2    6.25 00:16:20.80M
2018-10-05T07:02:18.543Z|I-OCEAN7-304-1214551|  24.61  14.534  40.040  32.773 1502.9868    74.2    6.17 00:16:25.86M
2018-10-05T07:02:23.598Z|I-OCEAN7-304-1214551|  24.59  14.534  40.076  32.806 1503.0253    75.7    6.29 00:16:30.92M
2018-10-05T07:02:28.658Z|I-OCEAN7-304-1214551|  24.64  14.534  40.099  32.827 1503.0504    76.9    6.39 00:16:36.98M
2018-10-05T07:02:33.718Z|I-OCEAN7-304-1214551|  24.67  14.534  40.099  32.827 1503.0511    77.1    6.41 00:16:41.06M
2018-10-05T07:02:38.779Z|I-OCEAN7-304-1214551|  24.62  14.535  40.098  32.826 1503.0504    77.1    6.41 00:16:46.11M
2018-10-05T07:02:43.839Z|I-OCEAN7-304-1214551|  24.62  14.535  40.116  32.842 1503.0695    76.4    6.35 00:16:51.17M
2018-10-05T07:02:48.898Z|I-OCEAN7-304-1214551|  24.66  14.535  40.124  32.849 1503.0779    75.5    6.27 00:16:56.23M
2018-10-05T07:02:53.959Z|I-OCEAN7-304-1214551|  24.66  14.534  40.124  32.849 1503.0779    75.0    6.23 00:17:01.29M
2018-10-05T07:02:59.017Z|I-OCEAN7-304-1214551|  24.66  14.535  40.151  32.874 1503.1068    76.4    6.35 00:17:06.35M