2018-10-05T07:00:02.186Z|I-OCEAN7-304-1214551|  24.63  14.534  40.072  32.802 1503.0211    76.0    6.32 00:14:09.51M
2018-10-05T07:00:07.246Z|I-OCEAN7-304-1214551|  24.63  14.534  40.072  32.802 1503.0217    76.0    6.31 00:14:14.57M
2018-10-05T07:00:12.307Z|I-OCEAN7-304-1214551|  24.63  14.534  40.096  32.824 1503.0459    75.2    6.25 00:14:19.63M
2018-10-05T07:00:17.367Z|I-OCEAN7-304-1214551|  24.68  14.534  40.096  32.825 1503.0468    75.0    6.24 00:14:24.69M
2018-10-05T07:00:22.427Z|I-OCEAN7-304-1214551|  24.62  14.534  40.096  32.825 1503.0458    75.3    6.26 00:14:29.74M
2018-10-05T07:00:27.227Z|I-OCEAN7-304-1214551|  24.65  14.533  40.105  32.833 1503.0552    76.3    6.34 00:14:34.81M
2018-10-05T07:00:32.336Z|I-OCEAN7-304-1214551|  24.65  14.533  40.106  32.834 1503.0562    76.4    6.35 00:14:39.61M
2018-10-05T07:00:37.348Z|I-OCEAN7-304-1214551|  24.67  14.533  40.107  32.835 1503.0571    76.1    6.33 00:14:44.71M
2018-10-05T07:00:42.403Z|I-OCEAN7-304-1214551|  24.67  14.533  40.108  32.835 1503.0582    75.8    6.30 00:14:49.73M
2018-10-05T07:00:47.463Z|I-OCEAN7-304-1214551|  24.67  14.533  40.108  32.836 1503.0585    74.9    6.22 00:14:54.78M
2018-10-05T07:00:52.524Z|I-OCEAN7-304-1214551|  24.67  14.533  40.108  32.836 1503.0581    75.3    6.26 00:14:59.84M
2018-10-05T07:00:57.584Z|I-OCEAN7-304-1214551|  24.67  14.533  40.095  32.824 1503.0437    76.2    6.34 00:15:04.90M