2018-10-05T06:56:04.904Z|I-OCEAN7-304-1214551|  24.65  14.535  40.191  32.909 1503.1509    76.0    6.31 00:10:12.23M
2018-10-05T06:56:09.960Z|I-OCEAN7-304-1214551|  24.65  14.536  40.182  32.901 1503.1417    75.8    6.30 00:10:17.28M
2018-10-05T06:56:15.025Z|I-OCEAN7-304-1214551|  24.64  14.536  40.179  32.899 1503.1394    75.6    6.28 00:10:22.34M
2018-10-05T06:56:20.085Z|I-OCEAN7-304-1214551|  24.60  14.536  40.156  32.877 1503.1134    75.4    6.26 00:10:27.40M
2018-10-05T06:56:25.145Z|I-OCEAN7-304-1214551|  24.60  14.536  40.136  32.859 1503.0928    74.8    6.22 00:10:32.46M
2018-10-05T06:56:30.201Z|I-OCEAN7-304-1214551|  24.65  14.536  40.134  32.857 1503.0928    74.9    6.22 00:10:37.52M
2018-10-05T06:56:35.266Z|I-OCEAN7-304-1214551|  24.63  14.537  40.132  32.855 1503.0906    75.4    6.27 00:10:42.58M
2018-10-05T06:56:40.321Z|I-OCEAN7-304-1214551|  24.65  14.536  40.129  32.853 1503.0875    76.2    6.33 00:10:47.64M
2018-10-05T06:56:45.381Z|I-OCEAN7-304-1214551|  24.65  14.536  40.126  32.850 1503.0836    76.6    6.36 00:10:52.69M
2018-10-05T06:56:50.442Z|I-OCEAN7-304-1214551|  24.63  14.536  40.123  32.847 1503.0784    75.5    6.28 00:10:57.75M
2018-10-05T06:56:55.502Z|I-OCEAN7-304-1214551|  24.62  14.536  40.119  32.844 1503.0741    75.7    6.29 00:11:02.81M