2018-10-05T06:54:03.733Z|I-OCEAN7-304-1214551|  24.65  14.536  40.182  32.901 1503.1420    77.2    6.42 00:08:11.05M
2018-10-05T06:54:08.794Z|I-OCEAN7-304-1214551|  24.65  14.536  40.181  32.900 1503.1417    77.3    6.42 00:08:16.11M
2018-10-05T06:54:13.854Z|I-OCEAN7-304-1214551|  24.69  14.536  40.170  32.891 1503.1304    77.7    6.45 00:08:21.17M
2018-10-05T06:54:18.914Z|I-OCEAN7-304-1214551|  24.64  14.535  40.157  32.879 1503.1154    78.2    6.50 00:08:26.23M
2018-10-05T06:54:23.714Z|I-OCEAN7-304-1214551|  24.65  14.535  40.156  32.878 1503.1139    78.4    6.51 00:08:31.29M
2018-10-05T06:54:28.775Z|I-OCEAN7-304-1214551|  24.69  14.536  40.154  32.876 1503.1134    78.4    6.51 00:08:36.09M
2018-10-05T06:54:33.830Z|I-OCEAN7-304-1214551|  24.61  14.536  40.164  32.884 1503.1222    77.9    6.47 00:08:41.15M
2018-10-05T06:54:38.892Z|I-OCEAN7-304-1214551|  24.65  14.536  40.196  32.914 1503.1572    77.9    6.47 00:08:46.21M
2018-10-05T06:54:43.950Z|I-OCEAN7-304-1214551|  24.65  14.536  40.320  33.027 1503.2896    77.4    6.42 00:08:51.27M
2018-10-05T06:54:49.013Z|I-OCEAN7-304-1214551|  24.68  14.535  40.320  33.027 1503.2897    77.0    6.39 00:08:56.32M
2018-10-05T06:54:54.071Z|I-OCEAN7-304-1214551|  24.64  14.535  40.312  33.021 1503.2803    77.1    6.40 00:09:01.38M
2018-10-05T06:54:59.133Z|I-OCEAN7-304-1214551|  24.65  14.535  40.273  32.985 1503.2375    76.7    6.37 00:09:06.44M