2018-10-05T06:49:01.194Z|I-OCEAN7-304-1214551|  24.69  14.533  39.383  32.175 1502.2865    74.1    6.18 00:03:08.49M
2018-10-05T06:49:06.253Z|I-OCEAN7-304-1214551|  24.66  14.533  39.348  32.143 1502.2472    74.7    6.24 00:03:13.55M
2018-10-05T06:49:11.314Z|I-OCEAN7-304-1214551|  24.67  14.533  39.337  32.133 1502.2360    75.2    6.27 00:03:18.61M
2018-10-05T06:49:16.374Z|I-OCEAN7-304-1214551|  24.64  14.532  39.304  32.104 1502.2001    75.4    6.29 00:03:23.67M
2018-10-05T06:49:21.434Z|I-OCEAN7-304-1214551|  24.71  14.533  39.304  32.103 1502.2024    75.8    6.33 00:03:28.73M
2018-10-05T06:49:26.494Z|I-OCEAN7-304-1214551|  24.70  14.534  39.308  32.106 1502.2076    76.1    6.35 00:03:33.79M
2018-10-05T06:49:31.555Z|I-OCEAN7-304-1214551|  24.64  14.534  39.308  32.106 1502.2070    76.2    6.36 00:03:38.85M
2018-10-05T06:49:36.610Z|I-OCEAN7-304-1214551|  24.64  14.534  39.343  32.138 1502.2449    75.8    6.32 00:03:43.91M
2018-10-05T06:49:41.670Z|I-OCEAN7-304-1214551|  24.65  14.534  39.398  32.188 1502.3046    75.6    6.31 00:03:48.96M
2018-10-05T06:49:46.732Z|I-OCEAN7-304-1214551|  24.65  14.535  39.466  32.249 1502.3771    76.1    6.34 00:03:54.04M
2018-10-05T06:49:51.791Z|I-OCEAN7-304-1214551|  24.64  14.535  39.457  32.240 1502.3676    75.2    6.28 00:03:59.10M
2018-10-05T06:49:56.851Z|I-OCEAN7-304-1214551|  24.63  14.535  39.410  32.197 1502.3186    74.4    6.21 00:04:04.16M