2018-10-05T06:47:04.822Z|I-OCEAN7-304-1214551|  24.66  14.535  39.256  32.057 1502.1549    74.8    6.24 00:01:12.12M
2018-10-05T06:47:09.878Z|I-OCEAN7-304-1214551|  24.70  14.535  39.221  32.026 1502.1193    74.4    6.21 00:01:17.18M
2018-10-05T06:47:14.943Z|I-OCEAN7-304-1214551|  24.71  14.535  39.221  32.026 1502.1188    74.4    6.21 00:01:22.24M
2018-10-05T06:47:19.998Z|I-OCEAN7-304-1214551|  24.70  14.535  39.362  32.154 1502.2682    74.8    6.24 00:01:27.30M
2018-10-05T06:47:25.058Z|I-OCEAN7-304-1214551|  24.69  14.535  39.362  32.155 1502.2676    75.3    6.29 00:01:32.36M
2018-10-05T06:47:30.119Z|I-OCEAN7-304-1214551|  24.69  14.535  39.321  32.118 1502.2239    74.9    6.25 00:01:37.42M
2018-10-05T06:47:35.179Z|I-OCEAN7-304-1214551|  24.69  14.534  39.287  32.086 1502.1869    74.6    6.23 00:01:42.48M
2018-10-05T06:47:40.239Z|I-OCEAN7-304-1214551|  24.67  14.534  39.259  32.061 1502.1560    74.2    6.20 00:01:47.54M
2018-10-05T06:47:45.299Z|I-OCEAN7-304-1214551|  24.68  14.534  39.258  32.060 1502.1554    74.8    6.24 00:01:52.59M
2018-10-05T06:47:50.360Z|I-OCEAN7-304-1214551|  24.73  14.534  39.381  32.172 1502.2867    75.4    6.29 00:01:57.65M
2018-10-05T06:47:55.420Z|I-OCEAN7-304-1214551|  24.68  14.534  39.558  32.333 1502.4741    75.4    6.28 00:02:02.71M