2018-10-05T06:45:03.912Z|I-OCEAN7-304-1214551|  24.70  14.535  39.423  32.210 1502.3319    75.6    6.30 23:59:11.21M
2018-10-05T06:45:08.972Z|I-OCEAN7-304-1214551|  24.68  14.534  39.423  32.210 1502.3314    75.3    6.28 23:59:16.27M
2018-10-05T06:45:14.032Z|I-OCEAN7-304-1214551|  24.72  14.534  39.455  32.239 1502.3656    75.0    6.25 23:59:21.33M
2018-10-05T06:45:19.092Z|I-OCEAN7-304-1214551|  24.72  14.534  39.378  32.169 1502.2838    75.3    6.28 23:59:26.38M
2018-10-05T06:45:24.152Z|I-OCEAN7-304-1214551|  24.73  14.534  39.325  32.122 1502.2281    75.1    6.27 23:59:31.44M
2018-10-05T06:45:29.208Z|I-OCEAN7-304-1214551|  24.73  14.534  39.296  32.094 1502.1963    74.4    6.21 23:59:36.50M
2018-10-05T06:45:34.268Z|I-OCEAN7-304-1214551|  24.74  14.534  39.296  32.095 1502.1958    74.0    6.17 23:59:41.56M
2018-10-05T06:45:39.329Z|I-OCEAN7-304-1214551|  24.66  14.534  39.317  32.114 1502.2166    74.5    6.22 23:59:46.62M
2018-10-05T06:45:44.388Z|I-OCEAN7-304-1214551|  24.66  14.534  39.467  32.250 1502.3761    75.4    6.29 23:59:51.68M
2018-10-05T06:45:49.449Z|I-OCEAN7-304-1214551|  24.68  14.534  39.503  32.284 1502.4153    75.2    6.27 23:59:56.74M
2018-10-05T06:45:54.249Z|I-OCEAN7-304-1214551|  24.69  14.534  39.476  32.259 1502.3861    75.3    6.28 00:00:01.80M
2018-10-05T06:45:59.309Z|I-OCEAN7-304-1214551|  24.64  14.534  39.413  32.202 1502.3198    75.8    6.32 00:00:06.60M