2018-10-05T06:43:02.480Z|I-OCEAN7-304-1214551|  24.69  14.535  39.456  32.239 1502.3674    74.4    6.21 23:57:09.76M
2018-10-05T06:43:07.540Z|I-OCEAN7-304-1214551|  24.73  14.535  39.427  32.214 1502.3373    74.7    6.23 23:57:14.82M
2018-10-05T06:43:12.603Z|I-OCEAN7-304-1214551|  24.72  14.535  39.404  32.192 1502.3121    74.5    6.22 23:57:19.88M
2018-10-05T06:43:17.661Z|I-OCEAN7-304-1214551|  24.69  14.535  39.374  32.165 1502.2803    74.1    6.18 23:57:24.94M
2018-10-05T06:43:22.716Z|I-OCEAN7-304-1214551|  24.75  14.535  39.353  32.146 1502.2590    73.7    6.15 23:57:30.02M
2018-10-05T06:43:27.776Z|I-OCEAN7-304-1214551|  24.72  14.535  39.344  32.138 1502.2483    74.5    6.22 23:57:35.07M
2018-10-05T06:43:32.837Z|I-OCEAN7-304-1214551|  24.69  14.535  39.342  32.137 1502.2461    74.7    6.23 23:57:40.13M
2018-10-05T06:43:37.897Z|I-OCEAN7-304-1214551|  24.69  14.534  39.340  32.135 1502.2434    74.9    6.25 23:57:45.19M
2018-10-05T06:43:42.957Z|I-OCEAN7-304-1214551|  24.71  14.534  39.338  32.133 1502.2413    74.8    6.24 23:57:50.25M
2018-10-05T06:43:48.017Z|I-OCEAN7-304-1214551|  24.71  14.534  39.313  32.110 1502.2147    74.5    6.22 23:57:55.31M
2018-10-05T06:43:53.073Z|I-OCEAN7-304-1214551|  24.73  14.534  39.292  32.091 1502.1929    74.5    6.22 23:58:00.37M
2018-10-05T06:43:58.138Z|I-OCEAN7-304-1214551|  24.73  14.534  39.291  32.090 1502.1915    73.8    6.16 23:58:05.42M