2018-10-05T06:32:00.973Z|I-OCEAN7-304-1214551|  24.69  14.531  40.101  32.832 1503.0453    77.0    6.40 23:46:08.23M
2018-10-05T06:32:06.034Z|I-OCEAN7-304-1214551|  24.75  14.530  40.100  32.831 1503.0443    76.5    6.35 23:46:13.29M
2018-10-05T06:32:11.093Z|I-OCEAN7-304-1214551|  24.78  14.530  40.098  32.829 1503.0421    76.5    6.36 23:46:18.35M
2018-10-05T06:32:16.153Z|I-OCEAN7-304-1214551|  24.75  14.530  40.078  32.811 1503.0199    76.2    6.33 23:46:23.41M
2018-10-05T06:32:21.214Z|I-OCEAN7-304-1214551|  24.76  14.530  40.101  32.832 1503.0446    76.4    6.35 23:46:28.47M
2018-10-05T06:32:26.274Z|I-OCEAN7-304-1214551|  24.73  14.530  40.102  32.833 1503.0447    76.1    6.32 23:46:33.53M
2018-10-05T06:32:31.334Z|I-OCEAN7-304-1214551|  24.75  14.530  40.282  32.998 1503.2385    75.2    6.24 23:46:38.59M
2018-10-05T06:32:36.394Z|I-OCEAN7-304-1214551|  24.79  14.531  40.361  33.069 1503.3241    75.1    6.23 23:46:43.64M
2018-10-05T06:32:41.453Z|I-OCEAN7-304-1214551|  24.76  14.531  40.271  32.986 1503.2279    75.5    6.27 23:46:48.70M
2018-10-05T06:32:46.509Z|I-OCEAN7-304-1214551|  24.74  14.531  39.965  32.707 1502.9021    75.7    6.30 23:46:53.76M
2018-10-05T06:32:51.572Z|I-OCEAN7-304-1214551|  24.77  14.531  39.706  32.470 1502.6263    76.6    6.38 23:46:58.82M
2018-10-05T06:32:56.629Z|I-OCEAN7-304-1214551|  24.69  14.531  39.705  32.470 1502.6251    77.4    6.44 23:47:03.88M