2018-10-05T06:32:00.973Z|I-OCEAN7-304-1214551| 24.69 14.531 40.101 32.832 1503.0453 77.0 6.40 23:46:08.23M 2018-10-05T06:32:06.034Z|I-OCEAN7-304-1214551| 24.75 14.530 40.100 32.831 1503.0443 76.5 6.35 23:46:13.29M 2018-10-05T06:32:11.093Z|I-OCEAN7-304-1214551| 24.78 14.530 40.098 32.829 1503.0421 76.5 6.36 23:46:18.35M 2018-10-05T06:32:16.153Z|I-OCEAN7-304-1214551| 24.75 14.530 40.078 32.811 1503.0199 76.2 6.33 23:46:23.41M 2018-10-05T06:32:21.214Z|I-OCEAN7-304-1214551| 24.76 14.530 40.101 32.832 1503.0446 76.4 6.35 23:46:28.47M 2018-10-05T06:32:26.274Z|I-OCEAN7-304-1214551| 24.73 14.530 40.102 32.833 1503.0447 76.1 6.32 23:46:33.53M 2018-10-05T06:32:31.334Z|I-OCEAN7-304-1214551| 24.75 14.530 40.282 32.998 1503.2385 75.2 6.24 23:46:38.59M 2018-10-05T06:32:36.394Z|I-OCEAN7-304-1214551| 24.79 14.531 40.361 33.069 1503.3241 75.1 6.23 23:46:43.64M 2018-10-05T06:32:41.453Z|I-OCEAN7-304-1214551| 24.76 14.531 40.271 32.986 1503.2279 75.5 6.27 23:46:48.70M 2018-10-05T06:32:46.509Z|I-OCEAN7-304-1214551| 24.74 14.531 39.965 32.707 1502.9021 75.7 6.30 23:46:53.76M 2018-10-05T06:32:51.572Z|I-OCEAN7-304-1214551| 24.77 14.531 39.706 32.470 1502.6263 76.6 6.38 23:46:58.82M 2018-10-05T06:32:56.629Z|I-OCEAN7-304-1214551| 24.69 14.531 39.705 32.470 1502.6251 77.4 6.44 23:47:03.88M