2018-10-05T06:25:01.814Z|I-OCEAN7-304-1214551|  24.81  14.531  40.117  32.846 1503.0667    76.8    6.38 23:39:09.05M
2018-10-05T06:25:06.869Z|I-OCEAN7-304-1214551|  24.78  14.531  40.115  32.843 1503.0630    77.1    6.40 23:39:14.11M
2018-10-05T06:25:11.934Z|I-OCEAN7-304-1214551|  24.78  14.531  40.111  32.840 1503.0597    77.4    6.43 23:39:19.17M
2018-10-05T06:25:17.035Z|I-OCEAN7-304-1214551|  24.83  14.532  40.109  32.838 1503.0577    77.9    6.48 23:39:24.23M
2018-10-05T06:25:22.054Z|I-OCEAN7-304-1214551|  24.75  14.532  40.106  32.836 1503.0542    77.4    6.43 23:39:29.33M
2018-10-05T06:25:27.110Z|I-OCEAN7-304-1214551|  24.76  14.531  40.104  32.834 1503.0515    76.2    6.33 23:39:34.34M
2018-10-05T06:25:32.165Z|I-OCEAN7-304-1214551|  24.82  14.532  40.102  32.831 1503.0503    74.8    6.22 23:39:39.40M
2018-10-05T06:25:37.225Z|I-OCEAN7-304-1214551|  24.83  14.531  40.099  32.829 1503.0475    74.4    6.18 23:39:44.46M
2018-10-05T06:25:42.285Z|I-OCEAN7-304-1214551|  24.80  14.531  40.098  32.828 1503.0443    75.4    6.27 23:39:49.52M
2018-10-05T06:25:47.346Z|I-OCEAN7-304-1214551|  24.75  14.531  40.096  32.827 1503.0415    76.7    6.37 23:39:54.58M
2018-10-05T06:25:52.146Z|I-OCEAN7-304-1214551|  24.78  14.531  40.094  32.825 1503.0402    77.6    6.45 23:39:59.64M
2018-10-05T06:25:57.201Z|I-OCEAN7-304-1214551|  24.78  14.531  40.092  32.823 1503.0377    77.5    6.44 23:40:04.44M