2018-10-05T06:21:04.537Z|I-OCEAN7-304-1214551|  24.84  14.530  40.104  32.835 1503.0502    76.7    6.37 23:35:11.74M
2018-10-05T06:21:09.587Z|I-OCEAN7-304-1214551|  24.82  14.530  40.071  32.804 1503.0145    76.7    6.38 23:35:16.81M
2018-10-05T06:21:14.647Z|I-OCEAN7-304-1214551|  24.82  14.531  40.071  32.804 1503.0150    76.8    6.38 23:35:21.86M
2018-10-05T06:21:19.707Z|I-OCEAN7-304-1214551|  24.84  14.531  40.071  32.804 1503.0157    76.2    6.33 23:35:26.92M
2018-10-05T06:21:24.767Z|I-OCEAN7-304-1214551|  24.81  14.531  40.071  32.804 1503.0154    75.2    6.25 23:35:32.00M
2018-10-05T06:21:29.567Z|I-OCEAN7-304-1214551|  24.79  14.531  40.071  32.803 1503.0157    74.6    6.20 23:35:37.06M
2018-10-05T06:21:34.628Z|I-OCEAN7-304-1214551|  24.76  14.531  40.070  32.803 1503.0149    74.6    6.20 23:35:41.84M
2018-10-05T06:21:39.688Z|I-OCEAN7-304-1214551|  24.80  14.531  40.070  32.803 1503.0153    75.5    6.27 23:35:46.90M
2018-10-05T06:21:44.748Z|I-OCEAN7-304-1214551|  24.76  14.531  40.109  32.838 1503.0563    77.2    6.42 23:35:51.96M
2018-10-05T06:21:49.808Z|I-OCEAN7-304-1214551|  24.77  14.532  40.142  32.868 1503.0923    78.8    6.54 23:35:57.04M
2018-10-05T06:21:54.868Z|I-OCEAN7-304-1214551|  24.83  14.532  40.170  32.894 1503.1243    79.1    6.57 23:36:02.10M
2018-10-05T06:21:59.923Z|I-OCEAN7-304-1214551|  24.83  14.532  40.317  33.028 1503.2808    78.5    6.51 23:36:07.15M