2018-10-05T06:21:04.537Z|I-OCEAN7-304-1214551| 24.84 14.530 40.104 32.835 1503.0502 76.7 6.37 23:35:11.74M 2018-10-05T06:21:09.587Z|I-OCEAN7-304-1214551| 24.82 14.530 40.071 32.804 1503.0145 76.7 6.38 23:35:16.81M 2018-10-05T06:21:14.647Z|I-OCEAN7-304-1214551| 24.82 14.531 40.071 32.804 1503.0150 76.8 6.38 23:35:21.86M 2018-10-05T06:21:19.707Z|I-OCEAN7-304-1214551| 24.84 14.531 40.071 32.804 1503.0157 76.2 6.33 23:35:26.92M 2018-10-05T06:21:24.767Z|I-OCEAN7-304-1214551| 24.81 14.531 40.071 32.804 1503.0154 75.2 6.25 23:35:32.00M 2018-10-05T06:21:29.567Z|I-OCEAN7-304-1214551| 24.79 14.531 40.071 32.803 1503.0157 74.6 6.20 23:35:37.06M 2018-10-05T06:21:34.628Z|I-OCEAN7-304-1214551| 24.76 14.531 40.070 32.803 1503.0149 74.6 6.20 23:35:41.84M 2018-10-05T06:21:39.688Z|I-OCEAN7-304-1214551| 24.80 14.531 40.070 32.803 1503.0153 75.5 6.27 23:35:46.90M 2018-10-05T06:21:44.748Z|I-OCEAN7-304-1214551| 24.76 14.531 40.109 32.838 1503.0563 77.2 6.42 23:35:51.96M 2018-10-05T06:21:49.808Z|I-OCEAN7-304-1214551| 24.77 14.532 40.142 32.868 1503.0923 78.8 6.54 23:35:57.04M 2018-10-05T06:21:54.868Z|I-OCEAN7-304-1214551| 24.83 14.532 40.170 32.894 1503.1243 79.1 6.57 23:36:02.10M 2018-10-05T06:21:59.923Z|I-OCEAN7-304-1214551| 24.83 14.532 40.317 33.028 1503.2808 78.5 6.51 23:36:07.15M