2018-10-05T06:17:02.189Z|I-OCEAN7-304-1214551|  24.82  14.531  40.059  32.793 1503.0031    75.5    6.28 23:31:09.40M
2018-10-05T06:17:07.249Z|I-OCEAN7-304-1214551|  24.85  14.531  40.058  32.792 1503.0021    75.0    6.23 23:31:14.46M
2018-10-05T06:17:12.309Z|I-OCEAN7-304-1214551|  24.87  14.531  40.057  32.791 1503.0015    75.5    6.27 23:31:19.52M
2018-10-05T06:17:17.370Z|I-OCEAN7-304-1214551|  24.84  14.531  40.056  32.790 1503.0000    76.0    6.32 23:31:24.57M
2018-10-05T06:17:22.425Z|I-OCEAN7-304-1214551|  24.85  14.531  40.054  32.788 1502.9980    75.7    6.29 23:31:29.63M
2018-10-05T06:17:27.490Z|I-OCEAN7-304-1214551|  24.85  14.531  40.052  32.786 1502.9957    74.9    6.23 23:31:34.69M
2018-10-05T06:17:32.550Z|I-OCEAN7-304-1214551|  24.85  14.531  40.050  32.784 1502.9934    75.4    6.27 23:31:39.75M
2018-10-05T06:17:37.610Z|I-OCEAN7-304-1214551|  24.85  14.531  40.054  32.788 1502.9978    75.4    6.26 23:31:44.81M
2018-10-05T06:17:42.665Z|I-OCEAN7-304-1214551|  24.86  14.531  40.075  32.808 1503.0205    75.6    6.28 23:31:49.87M
2018-10-05T06:17:47.726Z|I-OCEAN7-304-1214551|  24.83  14.530  40.076  32.809 1503.0195    76.5    6.36 23:31:54.93M
2018-10-05T06:17:52.786Z|I-OCEAN7-304-1214551|  24.82  14.530  40.100  32.832 1503.0454    76.3    6.34 23:32:00.00M
2018-10-05T06:17:57.846Z|I-OCEAN7-304-1214551|  24.80  14.530  40.132  32.861 1503.0790    76.4    6.35 23:32:05.06M