2018-10-05T06:17:02.189Z|I-OCEAN7-304-1214551| 24.82 14.531 40.059 32.793 1503.0031 75.5 6.28 23:31:09.40M 2018-10-05T06:17:07.249Z|I-OCEAN7-304-1214551| 24.85 14.531 40.058 32.792 1503.0021 75.0 6.23 23:31:14.46M 2018-10-05T06:17:12.309Z|I-OCEAN7-304-1214551| 24.87 14.531 40.057 32.791 1503.0015 75.5 6.27 23:31:19.52M 2018-10-05T06:17:17.370Z|I-OCEAN7-304-1214551| 24.84 14.531 40.056 32.790 1503.0000 76.0 6.32 23:31:24.57M 2018-10-05T06:17:22.425Z|I-OCEAN7-304-1214551| 24.85 14.531 40.054 32.788 1502.9980 75.7 6.29 23:31:29.63M 2018-10-05T06:17:27.490Z|I-OCEAN7-304-1214551| 24.85 14.531 40.052 32.786 1502.9957 74.9 6.23 23:31:34.69M 2018-10-05T06:17:32.550Z|I-OCEAN7-304-1214551| 24.85 14.531 40.050 32.784 1502.9934 75.4 6.27 23:31:39.75M 2018-10-05T06:17:37.610Z|I-OCEAN7-304-1214551| 24.85 14.531 40.054 32.788 1502.9978 75.4 6.26 23:31:44.81M 2018-10-05T06:17:42.665Z|I-OCEAN7-304-1214551| 24.86 14.531 40.075 32.808 1503.0205 75.6 6.28 23:31:49.87M 2018-10-05T06:17:47.726Z|I-OCEAN7-304-1214551| 24.83 14.530 40.076 32.809 1503.0195 76.5 6.36 23:31:54.93M 2018-10-05T06:17:52.786Z|I-OCEAN7-304-1214551| 24.82 14.530 40.100 32.832 1503.0454 76.3 6.34 23:32:00.00M 2018-10-05T06:17:57.846Z|I-OCEAN7-304-1214551| 24.80 14.530 40.132 32.861 1503.0790 76.4 6.35 23:32:05.06M