2018-10-05T06:12:03.942Z|I-OCEAN7-304-1214551|  24.86  14.531  39.996  32.735 1502.9375    76.9    6.39 23:26:11.13M
2018-10-05T06:12:08.995Z|I-OCEAN7-304-1214551|  24.87  14.531  39.995  32.735 1502.9368    77.5    6.45 23:26:16.19M
2018-10-05T06:12:14.058Z|I-OCEAN7-304-1214551|  24.91  14.531  39.994  32.733 1502.9357    78.0    6.48 23:26:21.25M
2018-10-05T06:12:19.116Z|I-OCEAN7-304-1214551|  24.91  14.531  40.078  32.810 1503.0244    77.1    6.41 23:26:26.31M
2018-10-05T06:12:24.181Z|I-OCEAN7-304-1214551|  24.85  14.531  40.173  32.897 1503.1244    76.5    6.36 23:26:31.37M
2018-10-05T06:12:29.236Z|I-OCEAN7-304-1214551|  24.84  14.531  40.113  32.842 1503.0602    76.1    6.33 23:26:36.43M
2018-10-05T06:12:34.291Z|I-OCEAN7-304-1214551|  24.84  14.531  40.057  32.791 1503.0011    75.9    6.31 23:26:41.48M
2018-10-05T06:12:39.351Z|I-OCEAN7-304-1214551|  24.85  14.531  40.009  32.748 1502.9506    76.4    6.35 23:26:46.54M
2018-10-05T06:12:44.411Z|I-OCEAN7-304-1214551|  24.85  14.531  40.056  32.791 1503.0004    76.4    6.35 23:26:51.60M
2018-10-05T06:12:49.472Z|I-OCEAN7-304-1214551|  24.85  14.531  40.063  32.797 1503.0078    76.4    6.35 23:26:56.66M
2018-10-05T06:12:54.541Z|I-OCEAN7-304-1214551|  24.88  14.531  40.064  32.798 1503.0088    76.5    6.36 23:27:01.72M
2018-10-05T06:12:59.592Z|I-OCEAN7-304-1214551|  24.83  14.530  40.040  32.776 1502.9817    76.8    6.38 23:27:06.78M