2018-10-05T06:10:03.027Z|I-OCEAN7-304-1214551| 24.86 14.530 40.003 32.743 1502.9420 75.7 6.30 23:24:10.22M 2018-10-05T06:10:07.827Z|I-OCEAN7-304-1214551| 24.86 14.530 40.003 32.743 1502.9423 75.9 6.31 23:24:15.27M 2018-10-05T06:10:12.887Z|I-OCEAN7-304-1214551| 24.86 14.530 40.045 32.780 1502.9867 75.6 6.29 23:24:20.08M 2018-10-05T06:10:17.947Z|I-OCEAN7-304-1214551| 24.86 14.530 40.044 32.780 1502.9860 76.0 6.32 23:24:25.14M 2018-10-05T06:10:23.007Z|I-OCEAN7-304-1214551| 24.90 14.530 40.043 32.779 1502.9854 76.7 6.37 23:24:30.19M 2018-10-05T06:10:28.064Z|I-OCEAN7-304-1214551| 24.88 14.530 40.042 32.779 1502.9840 76.2 6.33 23:24:35.25M 2018-10-05T06:10:33.127Z|I-OCEAN7-304-1214551| 24.88 14.530 40.042 32.778 1502.9839 75.1 6.24 23:24:40.31M 2018-10-05T06:10:38.183Z|I-OCEAN7-304-1214551| 24.88 14.530 40.041 32.777 1502.9835 75.1 6.24 23:24:45.37M 2018-10-05T06:10:43.243Z|I-OCEAN7-304-1214551| 24.84 14.530 40.040 32.776 1502.9821 76.0 6.32 23:24:50.43M 2018-10-05T06:10:48.304Z|I-OCEAN7-304-1214551| 24.88 14.530 40.027 32.764 1502.9691 76.7 6.38 23:24:55.49M 2018-10-05T06:10:53.363Z|I-OCEAN7-304-1214551| 24.83 14.530 40.026 32.764 1502.9662 76.9 6.39 23:25:00.55M 2018-10-05T06:10:58.423Z|I-OCEAN7-304-1214551| 24.87 14.530 40.025 32.763 1502.9655 77.9 6.48 23:25:05.61M