2018-10-05T06:10:03.027Z|I-OCEAN7-304-1214551|  24.86  14.530  40.003  32.743 1502.9420    75.7    6.30 23:24:10.22M
2018-10-05T06:10:07.827Z|I-OCEAN7-304-1214551|  24.86  14.530  40.003  32.743 1502.9423    75.9    6.31 23:24:15.27M
2018-10-05T06:10:12.887Z|I-OCEAN7-304-1214551|  24.86  14.530  40.045  32.780 1502.9867    75.6    6.29 23:24:20.08M
2018-10-05T06:10:17.947Z|I-OCEAN7-304-1214551|  24.86  14.530  40.044  32.780 1502.9860    76.0    6.32 23:24:25.14M
2018-10-05T06:10:23.007Z|I-OCEAN7-304-1214551|  24.90  14.530  40.043  32.779 1502.9854    76.7    6.37 23:24:30.19M
2018-10-05T06:10:28.064Z|I-OCEAN7-304-1214551|  24.88  14.530  40.042  32.779 1502.9840    76.2    6.33 23:24:35.25M
2018-10-05T06:10:33.127Z|I-OCEAN7-304-1214551|  24.88  14.530  40.042  32.778 1502.9839    75.1    6.24 23:24:40.31M
2018-10-05T06:10:38.183Z|I-OCEAN7-304-1214551|  24.88  14.530  40.041  32.777 1502.9835    75.1    6.24 23:24:45.37M
2018-10-05T06:10:43.243Z|I-OCEAN7-304-1214551|  24.84  14.530  40.040  32.776 1502.9821    76.0    6.32 23:24:50.43M
2018-10-05T06:10:48.304Z|I-OCEAN7-304-1214551|  24.88  14.530  40.027  32.764 1502.9691    76.7    6.38 23:24:55.49M
2018-10-05T06:10:53.363Z|I-OCEAN7-304-1214551|  24.83  14.530  40.026  32.764 1502.9662    76.9    6.39 23:25:00.55M
2018-10-05T06:10:58.423Z|I-OCEAN7-304-1214551|  24.87  14.530  40.025  32.763 1502.9655    77.9    6.48 23:25:05.61M