2018-10-05T06:08:01.858Z|I-OCEAN7-304-1214551|  24.89  14.530  40.029  32.766 1502.9713    77.1    6.41 23:22:09.04M
2018-10-05T06:08:06.918Z|I-OCEAN7-304-1214551|  24.87  14.530  40.026  32.764 1502.9681    76.3    6.34 23:22:14.10M
2018-10-05T06:08:11.981Z|I-OCEAN7-304-1214551|  24.90  14.531  40.024  32.761 1502.9659    76.2    6.33 23:22:19.16M
2018-10-05T06:08:17.038Z|I-OCEAN7-304-1214551|  24.89  14.530  40.021  32.759 1502.9630    77.0    6.40 23:22:24.22M
2018-10-05T06:08:22.094Z|I-OCEAN7-304-1214551|  24.93  14.531  40.022  32.760 1502.9652    77.4    6.43 23:22:29.28M
2018-10-05T06:08:26.904Z|I-OCEAN7-304-1214551|  24.84  14.531  40.022  32.759 1502.9639    76.9    6.39 23:22:34.34M
2018-10-05T06:08:31.954Z|I-OCEAN7-304-1214551|  24.89  14.531  40.021  32.758 1502.9636    77.1    6.41 23:22:39.14M
2018-10-05T06:08:37.009Z|I-OCEAN7-304-1214551|  24.86  14.531  40.021  32.758 1502.9626    77.4    6.43 23:22:44.20M
2018-10-05T06:08:42.074Z|I-OCEAN7-304-1214551|  24.86  14.531  40.020  32.758 1502.9619    76.8    6.39 23:22:49.25M
2018-10-05T06:08:47.134Z|I-OCEAN7-304-1214551|  24.93  14.530  40.019  32.757 1502.9612    76.4    6.35 23:22:54.32M
2018-10-05T06:08:52.194Z|I-OCEAN7-304-1214551|  24.93  14.530  40.018  32.756 1502.9586    76.5    6.36 23:22:59.37M
2018-10-05T06:08:57.255Z|I-OCEAN7-304-1214551|  24.91  14.530  40.016  32.755 1502.9561    76.5    6.36 23:23:04.44M