2018-10-05T06:08:01.858Z|I-OCEAN7-304-1214551| 24.89 14.530 40.029 32.766 1502.9713 77.1 6.41 23:22:09.04M 2018-10-05T06:08:06.918Z|I-OCEAN7-304-1214551| 24.87 14.530 40.026 32.764 1502.9681 76.3 6.34 23:22:14.10M 2018-10-05T06:08:11.981Z|I-OCEAN7-304-1214551| 24.90 14.531 40.024 32.761 1502.9659 76.2 6.33 23:22:19.16M 2018-10-05T06:08:17.038Z|I-OCEAN7-304-1214551| 24.89 14.530 40.021 32.759 1502.9630 77.0 6.40 23:22:24.22M 2018-10-05T06:08:22.094Z|I-OCEAN7-304-1214551| 24.93 14.531 40.022 32.760 1502.9652 77.4 6.43 23:22:29.28M 2018-10-05T06:08:26.904Z|I-OCEAN7-304-1214551| 24.84 14.531 40.022 32.759 1502.9639 76.9 6.39 23:22:34.34M 2018-10-05T06:08:31.954Z|I-OCEAN7-304-1214551| 24.89 14.531 40.021 32.758 1502.9636 77.1 6.41 23:22:39.14M 2018-10-05T06:08:37.009Z|I-OCEAN7-304-1214551| 24.86 14.531 40.021 32.758 1502.9626 77.4 6.43 23:22:44.20M 2018-10-05T06:08:42.074Z|I-OCEAN7-304-1214551| 24.86 14.531 40.020 32.758 1502.9619 76.8 6.39 23:22:49.25M 2018-10-05T06:08:47.134Z|I-OCEAN7-304-1214551| 24.93 14.530 40.019 32.757 1502.9612 76.4 6.35 23:22:54.32M 2018-10-05T06:08:52.194Z|I-OCEAN7-304-1214551| 24.93 14.530 40.018 32.756 1502.9586 76.5 6.36 23:22:59.37M 2018-10-05T06:08:57.255Z|I-OCEAN7-304-1214551| 24.91 14.530 40.016 32.755 1502.9561 76.5 6.36 23:23:04.44M