2018-10-05T06:06:00.689Z|I-OCEAN7-304-1214551|  24.88  14.529  40.032  32.769 1502.9713    76.7    6.38 23:20:08.13M
2018-10-05T06:06:05.750Z|I-OCEAN7-304-1214551|  24.90  14.529  40.033  32.771 1502.9725    77.6    6.45 23:20:12.91M
2018-10-05T06:06:10.810Z|I-OCEAN7-304-1214551|  24.83  14.530  40.034  32.771 1502.9741    78.1    6.50 23:20:17.97M
2018-10-05T06:06:15.866Z|I-OCEAN7-304-1214551|  24.90  14.530  40.046  32.781 1502.9886    78.4    6.52 23:20:23.05M
2018-10-05T06:06:20.930Z|I-OCEAN7-304-1214551|  24.90  14.530  40.047  32.782 1502.9904    78.4    6.52 23:20:28.10M
2018-10-05T06:06:25.986Z|I-OCEAN7-304-1214551|  24.90  14.530  40.047  32.782 1502.9906    79.0    6.57 23:20:33.16M
2018-10-05T06:06:31.050Z|I-OCEAN7-304-1214551|  24.95  14.531  40.018  32.756 1502.9611    79.2    6.58 23:20:38.22M
2018-10-05T06:06:36.110Z|I-OCEAN7-304-1214551|  24.87  14.531  40.018  32.755 1502.9602    79.0    6.57 23:20:43.28M
2018-10-05T06:06:41.166Z|I-OCEAN7-304-1214551|  24.92  14.531  39.989  32.729 1502.9315    78.8    6.56 23:20:48.34M
2018-10-05T06:06:46.227Z|I-OCEAN7-304-1214551|  24.88  14.532  39.990  32.729 1502.9320    78.4    6.52 23:20:53.40M
2018-10-05T06:06:51.286Z|I-OCEAN7-304-1214551|  24.91  14.531  40.023  32.760 1502.9674    78.5    6.53 23:20:58.46M
2018-10-05T06:06:56.345Z|I-OCEAN7-304-1214551|  24.88  14.531  40.051  32.785 1502.9958    78.5    6.53 23:21:03.52M