2018-10-05T06:04:04.836Z|I-OCEAN7-304-1214551|  24.94  14.529  40.036  32.773 1502.9755    75.8    6.30 23:18:12.01M
2018-10-05T06:04:09.636Z|I-OCEAN7-304-1214551|  24.94  14.529  40.034  32.772 1502.9727    76.1    6.33 23:18:17.07M
2018-10-05T06:04:14.707Z|I-OCEAN7-304-1214551|  24.94  14.528  40.032  32.770 1502.9701    77.0    6.40 23:18:21.85M
2018-10-05T06:04:19.756Z|I-OCEAN7-304-1214551|  24.91  14.528  40.029  32.768 1502.9664    77.5    6.44 23:18:26.91M
2018-10-05T06:04:24.817Z|I-OCEAN7-304-1214551|  24.97  14.528  40.027  32.766 1502.9652    77.7    6.46 23:18:31.97M
2018-10-05T06:04:29.877Z|I-OCEAN7-304-1214551|  24.93  14.528  40.026  32.765 1502.9641    77.8    6.47 23:18:37.05M
2018-10-05T06:04:34.937Z|I-OCEAN7-304-1214551|  24.88  14.529  40.143  32.872 1503.0887    76.9    6.39 23:18:42.11M
2018-10-05T06:04:39.997Z|I-OCEAN7-304-1214551|  24.89  14.529  40.114  32.845 1503.0573    76.9    6.39 23:18:47.17M
2018-10-05T06:04:45.057Z|I-OCEAN7-304-1214551|  24.87  14.529  40.081  32.815 1503.0217    77.0    6.40 23:18:52.23M
2018-10-05T06:04:50.112Z|I-OCEAN7-304-1214551|  24.92  14.529  40.056  32.792 1502.9961    76.9    6.39 23:18:57.29M
2018-10-05T06:04:55.172Z|I-OCEAN7-304-1214551|  24.89  14.529  40.055  32.791 1502.9954    76.0    6.32 23:19:02.34M