2018-10-05T05:59:01.527Z|I-OCEAN7-304-1214551| 24.98 14.528 40.205 32.929 1503.1541 78.1 6.49 23:13:08.67M 2018-10-05T05:59:06.591Z|I-OCEAN7-304-1214551| 24.96 14.528 40.205 32.929 1503.1541 77.7 6.45 23:13:13.73M 2018-10-05T05:59:11.648Z|I-OCEAN7-304-1214551| 24.99 14.528 40.178 32.904 1503.1255 76.6 6.37 23:13:18.79M 2018-10-05T05:59:16.703Z|I-OCEAN7-304-1214551| 24.98 14.528 40.148 32.877 1503.0927 76.1 6.32 23:13:23.85M 2018-10-05T05:59:21.768Z|I-OCEAN7-304-1214551| 24.95 14.527 40.138 32.868 1503.0819 76.0 6.32 23:13:28.90M 2018-10-05T05:59:26.823Z|I-OCEAN7-304-1214551| 24.96 14.527 40.103 32.836 1503.0438 75.4 6.26 23:13:33.96M 2018-10-05T05:59:31.883Z|I-OCEAN7-304-1214551| 24.96 14.527 40.128 32.859 1503.0709 74.3 6.18 23:13:39.04M 2018-10-05T05:59:36.943Z|I-OCEAN7-304-1214551| 24.96 14.527 40.149 32.878 1503.0933 74.0 6.15 23:13:44.10M 2018-10-05T05:59:42.004Z|I-OCEAN7-304-1214551| 24.95 14.528 40.139 32.869 1503.0834 74.2 6.16 23:13:49.16M 2018-10-05T05:59:47.064Z|I-OCEAN7-304-1214551| 24.97 14.527 40.102 32.835 1503.0441 74.8 6.22 23:13:54.22M 2018-10-05T05:59:52.124Z|I-OCEAN7-304-1214551| 24.97 14.527 40.110 32.842 1503.0519 75.0 6.23 23:13:59.27M 2018-10-05T05:59:57.184Z|I-OCEAN7-304-1214551| 24.97 14.528 40.106 32.839 1503.0486 75.9 6.31 23:14:04.33M