2018-10-05T05:57:00.099Z|I-OCEAN7-304-1214551|  25.01  14.530  40.030  32.768 1502.9729    77.9    6.47 23:11:07.24M
2018-10-05T05:57:05.159Z|I-OCEAN7-304-1214551|  24.98  14.530  40.031  32.769 1502.9740    78.3    6.51 23:11:12.30M
2018-10-05T05:57:10.214Z|I-OCEAN7-304-1214551|  25.00  14.530  40.032  32.769 1502.9757    78.9    6.56 23:11:17.36M
2018-10-05T05:57:15.274Z|I-OCEAN7-304-1214551|  24.97  14.530  40.033  32.769 1502.9757    78.3    6.51 23:11:22.42M
2018-10-05T05:57:20.335Z|I-OCEAN7-304-1214551|  24.99  14.530  40.287  33.001 1503.2479    77.2    6.41 23:11:27.47M
2018-10-05T05:57:25.400Z|I-OCEAN7-304-1214551|  24.98  14.530  40.405  33.109 1503.3738    76.7    6.36 23:11:32.54M
2018-10-05T05:57:30.455Z|I-OCEAN7-304-1214551|  24.98  14.530  40.464  33.164 1503.4373    77.0    6.38 23:11:37.60M
2018-10-05T05:57:35.515Z|I-OCEAN7-304-1214551|  24.98  14.532  40.498  33.193 1503.4774    77.0    6.38 23:11:42.65M
2018-10-05T05:57:40.575Z|I-OCEAN7-304-1214551|  24.99  14.532  40.498  33.193 1503.4772    75.4    6.25 23:11:47.71M
2018-10-05T05:57:45.635Z|I-OCEAN7-304-1214551|  24.98  14.532  40.377  33.082 1503.3475    75.5    6.26 23:11:52.77M
2018-10-05T05:57:50.695Z|I-OCEAN7-304-1214551|  25.00  14.532  40.269  32.983 1503.2323    75.5    6.27 23:11:57.83M
2018-10-05T05:57:55.752Z|I-OCEAN7-304-1214551|  25.01  14.532  40.198  32.919 1503.1566    74.9    6.22 23:12:02.89M