2018-10-05T05:55:03.726Z|I-OCEAN7-304-1214551|  25.01  14.531  40.046  32.781 1502.9917    76.0    6.32 23:09:10.85M
2018-10-05T05:55:08.786Z|I-OCEAN7-304-1214551|  25.01  14.531  40.046  32.781 1502.9913    75.4    6.27 23:09:15.91M
2018-10-05T05:55:13.846Z|I-OCEAN7-304-1214551|  25.01  14.531  40.046  32.781 1502.9912    75.8    6.30 23:09:20.97M
2018-10-05T05:55:18.906Z|I-OCEAN7-304-1214551|  25.04  14.531  40.034  32.770 1502.9800    75.2    6.25 23:09:26.05M
2018-10-05T05:55:23.966Z|I-OCEAN7-304-1214551|  25.04  14.531  40.032  32.768 1502.9789    74.3    6.17 23:09:31.11M
2018-10-05T05:55:29.027Z|I-OCEAN7-304-1214551|  25.06  14.531  40.031  32.767 1502.9773    74.8    6.22 23:09:36.17M
2018-10-05T05:55:34.087Z|I-OCEAN7-304-1214551|  25.04  14.531  39.997  32.736 1502.9409    76.6    6.37 23:09:41.23M
2018-10-05T05:55:39.142Z|I-OCEAN7-304-1214551|  24.99  14.531  40.017  32.755 1502.9620    77.6    6.45 23:09:46.28M
2018-10-05T05:55:44.202Z|I-OCEAN7-304-1214551|  25.05  14.531  40.018  32.755 1502.9630    77.9    6.48 23:09:51.34M
2018-10-05T05:55:49.262Z|I-OCEAN7-304-1214551|  25.01  14.531  40.029  32.765 1502.9742    77.6    6.45 23:09:56.40M
2018-10-05T05:55:54.322Z|I-OCEAN7-304-1214551|  25.01  14.531  40.030  32.767 1502.9747    77.1    6.41 23:10:01.46M
2018-10-05T05:55:59.377Z|I-OCEAN7-304-1214551|  25.01  14.531  40.031  32.767 1502.9756    76.0    6.32 23:10:06.52M