2018-10-05T05:53:02.298Z|I-OCEAN7-304-1214551|  25.04  14.531  40.023  32.761 1502.9677    77.7    6.46 23:07:09.42M
2018-10-05T05:53:07.358Z|I-OCEAN7-304-1214551|  25.09  14.531  40.024  32.761 1502.9694    78.1    6.49 23:07:14.48M
2018-10-05T05:53:12.418Z|I-OCEAN7-304-1214551|  25.06  14.531  40.024  32.761 1502.9695    77.6    6.45 23:07:19.54M
2018-10-05T05:53:17.478Z|I-OCEAN7-304-1214551|  25.05  14.531  40.025  32.762 1502.9705    77.0    6.40 23:07:24.60M
2018-10-05T05:53:22.533Z|I-OCEAN7-304-1214551|  25.04  14.531  40.027  32.764 1502.9723    76.4    6.35 23:07:29.66M
2018-10-05T05:53:27.596Z|I-OCEAN7-304-1214551|  25.04  14.531  40.027  32.764 1502.9733    75.8    6.31 23:07:34.72M
2018-10-05T05:53:32.658Z|I-OCEAN7-304-1214551|  25.04  14.531  40.024  32.760 1502.9694    76.2    6.33 23:07:39.78M
2018-10-05T05:53:37.716Z|I-OCEAN7-304-1214551|  25.07  14.531  40.023  32.760 1502.9701    75.9    6.31 23:07:44.84M
2018-10-05T05:53:42.774Z|I-OCEAN7-304-1214551|  25.07  14.531  40.024  32.760 1502.9707    75.4    6.27 23:07:49.89M
2018-10-05T05:53:47.829Z|I-OCEAN7-304-1214551|  25.07  14.531  40.024  32.760 1502.9703    74.7    6.21 23:07:54.95M
2018-10-05T05:53:52.894Z|I-OCEAN7-304-1214551|  25.06  14.531  40.025  32.761 1502.9711    74.7    6.21 23:08:00.03M
2018-10-05T05:53:57.949Z|I-OCEAN7-304-1214551|  25.09  14.531  40.025  32.761 1502.9712    74.4    6.19 23:08:05.09M